23,250 ▼ 850 (-3.53%)
08/07 장마감 관심종목추가 관심종목 관심종목
KH바텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 23,250 -3.53% 1,316,207 -19,616 0.00% -257,271 -496,445 +299,038
20/08/06 24,100 -5.30% 1,720,494 -60,304 8.07% -137,297 -230,148 +200,523
20/08/05 25,450 +3.25% 2,913,810 +30,292 8.20% -21,044 -62,385 +4,460
20/08/04 24,650 +0.20% 738,131 +3,401 8.03% +9,179 -66,291 +9,021
20/08/03 24,600 +0.82% 734,553 +16,511 8.00% -46,839 -114,686 +24,430
20/07/31 24,400 -2.59% 463,189 +1,666 7.90% -33,142 -93,604 +30,488
20/07/30 25,050 +0.60% 698,468 -5,858 7.89% -13,410 -66,816 +11,583
20/07/29 24,900 +2.05% 679,234 +36,159 7.91% +10,110 -45,426 -54,419
20/07/28 24,400 +1.24% 504,146 -14,472 7.75% -926 -47,529 +24,020
20/07/27 24,100 0.00% 431,545 -43,692 7.80% +100 -50,310 +42,284
20/07/24 24,100 -2.23% 480,839 +12,692 7.97% -9,408 -80,053 -9,983
20/07/23 24,650 -1.20% 553,814 -8,174 7.93% -3,905 -55,888 +8,788
20/07/22 24,950 -1.19% 885,633 -64,785 7.96% -24,211 -31,703 +83,740
20/07/21 25,250 +4.55% 2,423,818 +185,777 8.23% +153,033 787 -119,242
20/07/20 24,150 +1.26% 298,778 -5,232 7.44% +11,070 -163,562 -2,066
20/07/17 23,850 +0.42% 330,766 +11,306 7.41% -72,256 -174,293 +65,017
20/07/16 23,750 -3.06% 673,238 -29,870 7.35% -66,553 -104,460 +103,263
20/07/15 24,500 +1.87% 690,255 +24,168 7.47% +1,596 -48,223 -40,375
20/07/14 24,050 -2.24% 505,293 -8,016 7.36% -28,631 -110,675 +29,626
20/07/13 24,600 +1.65% 948,110 +49,523 7.39% +33,360 7,549 -67,479
20/07/10 24,200 -0.21% 692,360 -36,755 7.20% +9,026 194,195 +23,573
20/07/09 24,250 +6.36% 1,416,458 +154,826 7.36% +30,466 159,970 -194,710
20/07/08 22,800 -0.87% 300,163 -17,821 6.72% -24,950 607,284 +54,984
20/07/07 23,000 -2.13% 419,368 -32,294 6.87% -39,216 687,867 +73,440
20/07/06 23,500 +1.73% 361,634 +20,898 7.01% -25,757 830,521 +3,475
20/07/03 23,100 -0.65% 253,113 -48,826 6.92% -6,354 790,950 +54,428
20/07/02 23,250 +0.65% 267,772 -25,094 7.13% +7,980 794,616 +8,123
20/07/01 23,100 +2.44% 624,425 +6,564 7.24% +8,007 899,849 -22,856
20/06/30 22,550 -1.74% 519,609 -17,922 7.22% -3,707 869,939 +17,296
20/06/29 22,950 -4.38% 659,188 -31,994 7.29% -29,643 914,970 +57,682
20/06/26 24,000 0.00% 618,340 -26,518 7.43% +14,757 1,072,653 +5,814
20/06/25 24,000 +0.42% 812,582 -7,372 7.53% +20,280 1,051,599 -11,763
20/06/24 23,900 +1.49% 603,339 +9,695 7.56% +8,279 966,003 -9,615
20/06/23 23,550 -1.67% 703,414 +7,488 7.53% -11,316 952,037 +2,780
20/06/22 23,950 -3.23% 808,040 -204,589 7.49% +339 918,021 +200,967
20/06/19 24,750 +1.43% 1,359,305 +280,490 8.44% -2,423 895,063 -270,377
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼