21,600 ▼ 1,350 (-5.88%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 21,600 -5.88% 2,032,545 -204,603 0.00% -358,229 -1,148,850 +560,087
20/01/22 22,950 +6.00% 2,148,110 +235,670 3.01% +301,892 -942,647 -530,999
20/01/21 21,650 +3.84% 1,340,203 +66,429 1.99% +81,323 -1,214,204 -134,548
20/01/20 20,850 -1.88% 788,658 -50,528 1.70% -4,760 -1,217,779 +65,978
20/01/17 21,250 +4.42% 2,175,548 +86,504 1.92% +153,902 -1,204,264 -250,302
20/01/16 20,350 +4.36% 943,327 +52,092 1.53% -22,532 -1,356,205 -33,012
20/01/15 19,500 0.00% 626,171 -23,472 1.28% -49,397 -1,276,499 +70,836
20/01/14 19,500 -3.47% 1,594,830 -123,069 1.22% -276,589 -1,288,058 +429,624
20/01/13 20,200 +3.86% 1,299,007 -21,577 1.73% -107,199 -975,774 +159,495
20/01/10 19,450 -0.26% 1,315,604 -60,797 1.82% -109,046 -502,249 +171,323
20/01/09 19,500 -1.02% 2,662,733 -171,779 2.03% -316,582 -450,729 +427,927
20/01/08 19,700 -5.29% 1,479,800 +20,407 2.75% -52,020 -240,024 +3,676
20/01/07 20,800 -2.12% 1,246,552 -803 2.61% -124,825 -333,551 +138,925
20/01/06 21,250 -3.85% 671,748 +40,977 2.65% -81,045 -151,806 +47,115
20/01/03 22,100 -2.86% 754,298 -138,446 2.47% +22,308 -65,197 +203,132
20/01/02 22,750 -0.87% 689,096 -95,171 3.07% -93,771 -78,365 +191,571
19/12/30 22,950 +3.85% 809,589 -7,241 3.44% -58,892 352,778 +62,879
19/12/27 22,100 -0.90% 1,174,147 -93,432 3.47% -114,161 456,747 +193,640
19/12/26 22,300 +7.99% 1,710,532 +211,879 3.88% +41,035 596,354 -273,442
19/12/24 20,650 +0.98% 533,801 +56,204 2.90% +19,738 387,448 -77,303
19/12/23 20,450 -5.32% 1,390,208 -271,834 2.62% -152,026 378,587 +421,746
19/12/20 21,600 +3.85% 2,253,007 +144,344 3.59% +30,335 520,605 -177,467
19/12/19 20,800 +2.46% 618,423 +16,072 2.91% +77,748 478,154 -94,849
19/12/18 20,300 -2.87% 434,860 -31,389 2.80% +8,755 404,651 +27,856
19/12/17 20,900 -0.48% 572,172 -49,604 2.88% +1,961 408,382 +41,935
19/12/16 21,000 +2.19% 656,977 +41,497 3.08% +57,174 480,592 -93,494
19/12/13 20,550 -1.44% 1,016,294 -14,070 3.02% -60,956 411,747 +67,310
19/12/12 20,850 -1.42% 700,559 -136,395 3.07% +35,695 441,711 +101,875
19/12/11 21,150 +5.75% 1,834,420 +175,166 3.67% +366,326 667,583 -434,682
19/12/10 20,000 -0.25% 467,161 +567 2.87% -57,526 259,413 +75,506
19/12/09 20,050 -2.43% 792,224 -64,669 2.74% -105,877 292,766 +177,508
19/12/06 20,550 -4.20% 1,061,623 -165,293 2.95% -145,547 377,068 +306,037
19/12/05 21,450 +7.25% 1,521,079 +87,343 3.44% +56,920 575,959 -118,120
19/12/04 20,000 -0.74% 537,113 -32,344 2.62% +5,564 488,285 +24,740
19/12/03 20,150 -3.82% 954,323 -187,628 1.99% +9,140 481,392 +251,547
19/12/02 20,950 +6.35% 2,573,218 -52,616 2.69% +337,372 418,055 -297,404
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼