thinkels
19,000 ▲ 900 (+4.97%)
11/24 장마감 관심종목추가 관심종목 관심종목
KH바텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 19,000 +4.97% 608,235 +38,428 0.00% +3,171 -41,547 -41,324
20/11/23 18,100 +0.56% 245,209 +4,701 8.02% -40,455 15,452 +36,297
20/11/20 18,000 +1.12% 179,208 +15,160 8.00% -8,194 -17,048 -5,583
20/11/19 17,800 -1.39% 322,775 -5,116 7.94% -23,454 -14,182 +52,388
20/11/18 18,050 -1.10% 169,055 +26,240 7.96% -11,222 461 -14,727
20/11/17 18,250 -3.44% 233,496 -34,885 7.85% -43,091 44,134 +90,426
20/11/16 18,900 +1.34% 216,343 +29,706 8.00% +17,585 49,085 -45,100
20/11/13 18,650 +0.27% 168,092 +967 7.89% -5,545 -3,100 +4,615
20/11/12 18,600 -0.80% 173,377 -15,310 7.88% -14,506 -50,875 +28,961
20/11/11 18,750 +0.54% 359,509 -38,230 7.95% +10,236 -57,254 +37,360
20/11/10 18,650 +4.48% 321,087 +7,894 8.10% +50,751 -85,991 -60,287
20/11/09 17,850 +1.13% 164,359 -4,021 8.07% +983 -137,830 +1,998
20/11/06 17,650 -2.22% 182,276 -27,212 8.08% -31,726 -142,539 +56,922
20/11/05 18,050 +1.98% 197,451 +2,148 8.16% +14,768 -119,207 -17,925
20/11/04 17,700 +0.57% 243,062 -27,916 8.15% +11,338 -135,811 +18,235
20/11/03 17,600 +3.23% 146,657 +469 8.27% +7,795 -162,975 -8,764
20/11/02 17,050 +0.89% 106,222 -4,984 8.26% +9,980 -160,826 -5,172
20/10/30 16,900 -3.15% 178,348 -9,682 8.28% -11,667 -160,406 +21,387
20/10/29 17,450 0.00% 164,487 +9,680 8.33% +16,181 -142,659 -24,508
20/10/28 17,450 +2.95% 129,232 -6,886 8.33% +5,525 -166,367 +3,539
20/10/27 16,950 +2.11% 252,141 +27,720 8.36% +60,170 -143,236 -83,495
20/10/26 16,600 -6.21% 306,998 +16,420 8.25% -72,955 -230,149 +58,767
20/10/23 17,700 -2.48% 174,022 -34,036 8.19% -5,328 -203,250 +39,399
20/10/22 18,150 -2.68% 140,480 -8,004 8.34% -8,811 -214,183 +17,718
20/10/21 18,650 +3.04% 176,355 +25,939 8.44% +32,451 -236,182 -55,932
20/10/20 18,100 +0.84% 272,187 +13,374 8.33% -38,140 -370,507 +24,815
20/10/19 17,950 -3.23% 310,068 -31,933 8.27% -34,600 -353,817 +55,882
20/10/16 18,550 -4.63% 437,624 -46,952 8.41% -53,320 -315,977 +98,860
20/10/15 19,450 -1.52% 203,075 -7,803 8.80% -20,885 -306,337 +25,010
20/10/14 19,750 -1.99% 165,498 +2,335 8.83% -18,501 -285,304 +27,121
20/10/13 20,150 -0.74% 145,739 -4,994 8.76% -1,088 -272,574 +4,638
20/10/12 20,300 -0.73% 121,423 +9,822 8.79% -3,726 -282,125 -6,509
20/10/08 20,450 +0.74% 182,993 +5,283 8.74% -8,394 -307,490 +3,545
20/10/07 20,300 +1.25% 129,015 -3,593 8.73% -1,836 -360,069 +6,355
20/10/06 20,050 -0.74% 157,598 +1,491 8.74% -15,826 -371,591 +19,671
20/10/05 20,200 +0.75% 122,109 +18,889 8.73% +9,944 -334,378 -28,819
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼