thinkels
19,900 ▼ 50 (-0.25%)
03/05 12:56 관심종목추가 관심종목 관심종목
KH바텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 19,950 -0.25% 582,740 -44,294 8.80% -51,160 -53,414 +94,350
21/03/03 20,000 +4.17% 1,013,925 +102,258 8.99% -170,642 -23,664 +52,211
21/03/02 19,200 +1.59% 449,548 +27,509 8.59% -101,950 103,153 +75,809
21/02/26 18,900 -4.06% 352,100 +56,803 8.48% -19,840 150,779 -41,569
21/02/25 19,700 +2.34% 363,256 -12,853 8.24% -24,197 112,475 +37,171
21/02/24 19,250 -3.27% 529,535 +49,529 8.29% -2,101 111,525 -37,078
21/02/23 19,900 +0.76% 463,288 +17,646 8.08% +7,196 123,890 -13,394
21/02/22 19,750 +0.25% 608,446 +20,856 8.01% +3,321 34,949 -32,650
21/02/19 19,700 +4.79% 1,693,329 +69,068 7.91% +345,532 -47,670 -436,045
21/02/18 18,800 +0.27% 430,889 -30,032 7.62% -2,757 -372,839 +20,983
21/02/17 18,750 +2.18% 239,474 -7,753 7.75% -2,023 -393,672 +7,600
21/02/16 18,350 +2.23% 342,652 -10,952 7.79% +924 -445,616 -3,930
21/02/15 17,950 +3.16% 159,134 +12,780 7.84% +10,370 -485,413 -22,951
21/02/10 17,400 +0.87% 113,772 +3,075 7.79% -651 -505,638 -6,400
21/02/09 17,250 0.00% 84,944 -6,684 7.78% -2,480 -520,814 +10,721
21/02/08 17,250 -1.43% 117,589 +5,939 7.84% -2,463 -592,918 -6,770
21/02/05 17,500 -0.85% 206,361 +6,501 7.82% -28,693 -592,349 +21,922
21/02/04 17,650 -0.84% 161,405 -973 7.79% -9,741 -536,079 +10,131
21/02/03 17,800 +1.42% 130,293 +4,599 7.80% -1,116 -522,942 -4,180
21/02/02 17,550 +2.03% 176,273 -13,756 7.78% -943 -731,554 +13,666
21/02/01 17,200 -0.29% 233,356 +30,743 7.83% -21,410 -727,623 +17,881
21/01/29 17,250 -4.17% 335,186 -18,259 7.70% -43,825 -840,986 +60,253
21/01/28 18,000 -3.74% 330,853 -24,902 7.78% -54,324 -714,900 +76,833
21/01/27 18,700 -1.32% 247,857 -39,999 7.88% -58,144 -677,214 +99,135
21/01/26 18,950 -0.79% 303,949 +8,673 8.11% -25,147 -479,392 +22,421
21/01/25 19,100 +1.60% 186,523 +19,372 8.08% +10,264 -432,372 -31,843
21/01/22 18,800 -3.09% 420,061 -2,740 7.99% -81,745 -444,314 +124,042
21/01/21 19,400 +1.57% 497,412 -871 8.01% -79,298 -392,808 +79,319
21/01/20 19,100 +1.06% 216,174 +29,608 8.03% +20,363 -318,512 -36,439
21/01/19 18,900 +1.34% 198,901 +7,297 7.91% -23,590 -337,814 +16,978
21/01/18 18,650 -3.87% 321,076 -1,262 7.84% -53,967 -320,864 +54,613
21/01/15 19,400 +0.26% 388,996 -37,746 7.85% -38,873 -279,004 +58,835
21/01/14 19,350 0.00% 199,063 +18,500 8.00% -9,855 -254,464 +9,252
21/01/13 19,350 +0.52% 212,892 +15,268 7.94% -15,827 -243,487 +5,111
21/01/12 19,250 -1.79% 307,256 -1,407 7.84% -74,584 -231,958 +76,793
21/01/11 19,600 -1.26% 548,091 -6,889 7.81% -1,894 -157,655 +8,566
3027.71

▼15.78
-0.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼