thinkels
18,800 ▼ 600 (-3.09%)
01/22 장마감 관심종목추가 관심종목 관심종목
KH바텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 18,800 -3.09% 420,061 -2,740 0.00% -81,745 -444,314 +124,042
21/01/21 19,400 +1.57% 497,412 -871 8.01% -79,298 -392,808 +79,319
21/01/20 19,100 +1.06% 216,174 +29,608 8.03% +20,363 -318,512 -36,439
21/01/19 18,900 +1.34% 198,901 +7,297 7.91% -23,590 -337,814 +16,978
21/01/18 18,650 -3.87% 321,076 -1,262 7.84% -53,967 -320,864 +54,613
21/01/15 19,400 +0.26% 388,996 -37,746 7.85% -38,873 -279,004 +58,835
21/01/14 19,350 0.00% 199,063 +18,500 8.00% -9,855 -254,464 +9,252
21/01/13 19,350 +0.52% 212,892 +15,268 7.94% -15,827 -243,487 +5,111
21/01/12 19,250 -1.79% 307,256 -1,407 7.84% -74,584 -231,958 +76,793
21/01/11 19,600 -1.26% 548,091 -6,889 7.81% -1,894 -157,655 +8,566
21/01/08 19,850 +0.25% 385,347 -6,698 7.85% +27,577 -148,774 -19,610
21/01/07 19,800 +1.02% 328,401 -2,615 7.87% +3,396 -193,742 -1,776
21/01/06 19,600 -3.21% 572,833 -8,999 7.88% -209,728 -202,694 +222,007
21/01/05 20,250 +0.75% 455,912 +14,228 7.92% +2,988 -30,513 -16,199
21/01/04 20,100 -1.47% 650,435 -21,325 7.86% -134,773 -42,152 +150,509
20/12/30 20,400 +0.74% 517,030 -45,055 7.95% +82,261 80,216 -37,401
20/12/29 20,250 +1.50% 503,806 -36,580 8.14% -16,638 2,189 +53,299
20/12/28 19,950 +6.40% 886,018 +122,796 8.30% +139,678 30,479 -237,930
20/12/24 18,750 +1.08% 246,007 +27,762 7.78% +21,873 -115,944 -48,179
20/12/23 18,550 +2.49% 222,014 -5,115 7.66% -1,678 -134,646 -4,234
20/12/22 18,100 -3.21% 226,902 -25,417 7.68% -30,239 -173,423 +51,541
20/12/21 18,700 -1.32% 222,679 +2,014 7.79% -5,002 -151,378 +4,879
20/12/16 18,550 +2.20% 282,972 +26,710 7.95% +1,061 -169,830 -27,086
20/12/15 18,150 +1.68% 200,675 +16,423 7.83% -6,640 -182,113 -9,657
20/12/14 17,850 -1.38% 178,065 -1,145 7.75% -12,107 -218,564 +12,404
20/12/11 18,100 +0.28% 137,588 -543 7.79% -14,333 -188,872 +14,449
20/12/10 18,050 +0.56% 206,502 +3,339 7.77% +1,122 -180,084 -2,372
20/12/09 17,950 +0.28% 172,592 +10,736 7.77% -4,298 -195,712 -7,832
20/12/08 17,900 +0.56% 142,603 +4,922 7.73% -281 -181,178 -5,277
20/12/07 17,800 -2.73% 280,654 -2,812 7.71% +6,987 -130,146 +20,661
20/12/04 18,300 -1.35% 180,428 +24,243 7.72% -17,391 -136,150 -7,041
20/12/03 18,550 +1.09% 166,809 -3,071 7.66% -5,556 -150,485 +7,736
20/12/02 18,350 -0.81% 226,160 -3,394 7.65% -37,547 -130,161 +40,075
20/12/01 18,500 -0.27% 160,414 -12,312 7.67% -8,651 -81,276 +18,873
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲