19,400 ▼ 200 (-1.02%)
09/25 장마감 관심종목추가 관심종목 관심종목
KH바텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 19,600 -3.92% 358,564 +19,517 8.64% -7,527 -333,968 -14,577
20/09/23 20,400 +1.49% 302,682 +2,762 0.00% +28,656 -360,936 -31,453
20/09/22 20,100 -2.43% 435,069 +23,248 8.55% -26,743 -380,699 +7,499
20/09/21 20,600 -5.72% 652,807 -40,454 8.44% -46,056 -309,145 +90,495
20/09/18 21,850 -0.46% 286,540 +4,311 8.61% -16,261 -181,452 +14,118
20/09/17 21,950 -0.23% 446,463 +8,421 8.62% -30,810 -98,401 +19,680
20/09/16 22,000 -3.08% 527,386 -28,008 8.58% -101,874 -173,057 +129,572
20/09/15 22,700 -2.16% 507,196 -127,394 8.70% -21,450 -137,948 +143,124
20/09/14 23,200 +4.04% 850,035 +143,809 9.23% +3,240 -174,610 -149,514
20/09/11 22,300 -0.67% 321,784 -21,742 8.63% -43,680 -200,792 +70,807
20/09/10 22,450 +1.13% 335,235 -8,294 8.72% +148 -225,809 +5,080
20/09/09 22,200 0.00% 367,283 +19,211 8.76% -5,771 -403,382 -16,218
20/09/08 22,200 +0.45% 573,193 +1,167 8.68% -10,639 -439,882 +28,680
20/09/07 22,100 +0.23% 352,003 -17,070 8.67% -29,091 -553,053 +46,984
20/09/04 22,050 -2.86% 589,361 +5,318 8.76% -60,973 -781,233 +55,126
20/09/03 22,700 -1.30% 371,952 -9,044 8.63% -13,358 -857,557 +15,885
20/09/02 23,000 +2.68% 679,303 +47,670 8.68% +21,387 -865,243 -58,336
20/09/01 22,400 +0.22% 306,560 +11,765 8.47% +33,778 -877,451 -49,120
20/08/31 22,350 +0.68% 412,464 -52,232 8.42% -32,106 -958,068 +78,739
20/08/28 22,200 +3.26% 635,247 +30,126 8.63% +25,162 -959,104 -67,631
20/08/27 21,500 -2.71% 362,152 -38,914 8.49% -34,495 -997,676 +66,859
20/08/26 22,100 +0.23% 387,843 +15,626 8.64% +8,893 -953,071 -24,913
20/08/25 22,050 +3.04% 781,858 +30,927 8.60% +44,811 -962,890 -64,445
20/08/24 21,400 +5.42% 617,812 +6,319 8.49% +81,637 -1,007,601 -95,514
20/08/21 20,300 +3.57% 729,455 +15,575 8.45% +66,790 -1,098,646 -89,996
20/08/20 19,600 -7.55% 935,846 +54,114 8.36% -105,466 -1,169,341 +50,114
20/08/19 21,200 -1.40% 498,552 +3,077 8.11% -66,765 -1,088,086 +66,214
20/08/18 21,500 -6.52% 668,853 -22,459 8.10% -58,112 -868,288 +82,423
20/08/14 23,000 +2.22% 670,330 +48,359 8.17% -22,942 -799,106 -29,443
20/08/13 22,500 +1.81% 622,038 +23,833 8.08% -68,697 -848,420 +43,389
20/08/12 22,100 -3.70% 722,966 -30,119 7.98% -177,425 -846,276 +201,046
20/08/11 22,950 -1.08% 506,355 -11,256 8.10% -42,271 -667,255 +55,363
20/08/10 23,200 -0.22% 805,768 +35,485 8.15% -123,810 -653,615 +89,496
20/08/07 23,250 -3.53% 1,316,207 -19,616 7.99% -257,271 -496,445 +299,038
20/08/06 24,100 -5.30% 1,720,494 -60,304 8.07% -137,297 -230,148 +200,523
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼