20,550 ▼ 900 (-4.20%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 20,550 -4.20% 1,061,623 -165,293 0.00% -145,547 377,068 +306,037
19/12/05 21,450 +7.25% 1,521,079 +87,343 3.44% +56,920 575,959 -118,120
19/12/04 20,000 -0.74% 537,113 -32,344 2.62% +5,564 488,285 +24,740
19/12/03 20,150 -3.82% 954,323 -187,628 1.99% +9,140 481,392 +251,547
19/12/02 20,950 +6.35% 2,573,218 -52,616 2.69% +337,372 418,055 -297,404
19/11/29 19,700 +3.96% 1,044,143 +43,560 3.11% +45,077 42,318 -105,868
19/11/28 18,950 +2.71% 591,091 +139,736 2.90% +25,446 41,008 -157,187
19/11/27 18,450 -2.89% 1,291,834 -124,189 2.23% -167,871 -8,226 +333,425
19/11/26 19,000 +0.26% 409,952 +10,083 2.75% +10,877 163,234 -13,181
19/11/25 18,950 0.00% 465,062 +22,595 2.70% -10,008 281,590 -3,431
19/11/22 18,950 -0.79% 714,387 -35,945 2.69% -12,116 248,277 +80,000
19/11/21 19,100 +1.06% 1,185,853 +91,000 2.64% +4,245 322,156 -101,750
19/11/20 18,900 -5.97% 1,202,552 -142,067 2.22% +12,486 340,229 +140,016
19/11/19 20,100 +2.55% 1,573,509 -67,530 2.74% +74,171 575,191 +92,364
19/11/18 19,600 -0.25% 982,793 +7,931 3.03% -11,671 650,904 +30,477
19/11/15 19,650 -4.15% 875,370 -167,798 3.00% -30,992 590,316 +182,970
19/11/13 20,650 +3.77% 2,604,227 -300,523 4.48% +261,567 764,224 +46,761
19/11/11 16,800 +1.20% 863,242 -41,456 5.14% -41,844 576,508 +78,819
19/11/08 16,600 +1.53% 565,265 +10,900 5.38% -24,173 645,990 +7,559
19/11/07 16,350 -4.94% 536,663 -170,343 5.33% -21,575 671,380 +197,702
19/11/06 17,200 +6.83% 1,140,002 +68,834 5.90% +53,344 680,096 -124,505
19/11/05 16,100 -3.01% 502,304 -13,346 5.65% -30,754 675,177 +45,128
19/11/04 16,600 +1.22% 545,657 +117,689 5.71% -1,329 701,912 -122,203
19/11/01 16,400 -4.37% 804,619 -82,975 5.17% -54,197 721,384 +138,337
19/10/31 17,150 +3.00% 1,198,930 +16,338 5.55% -38,365 775,742 +23,182
19/10/30 16,650 +0.30% 782,810 +45,124 5.48% +43,767 813,811 -94,133
19/10/29 16,600 +2.15% 1,108,453 +142,307 5.34% -23,788 852,422 -117,285
19/10/28 16,250 -8.45% 1,565,659 -113,121 4.73% +3,589 974,887 +112,319
19/10/25 17,750 +5.97% 1,326,883 -44,768 5.37% +129,233 1,015,248 -81,427
19/10/24 16,750 +6.69% 4,285,615 +110,061 5.60% -43,321 905,908 -71,413
19/10/23 15,700 -4.85% 934,607 -77,594 5.16% +61,763 949,516 +33,370
19/10/22 16,500 +2.80% 1,551,617 -69,237 5.62% +22,318 885,094 +44,439
19/10/21 16,050 +12.63% 1,881,714 -49,748 6.02% +247,448 889,214 -200,941
19/10/18 14,250 +7.14% 1,663,134 +132,447 6.62% +149,884 642,999 -309,589
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼