777 ▼ 10 (-1.27%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 777 -1.27% 145,639 -810 0.00% 0 10,869 -4,190
19/10/17 787 -0.13% 59,820 -6,845 0.96% 0 10,869 +6,845
19/10/16 788 +0.13% 130,524 +10,428 0.85% 0 10,869 -10,428
19/10/15 787 -1.13% 186,759 +9,231 0.83% 0 10,869 +1,939
19/10/14 796 -1.73% 74,602 -4,681 0.83% 0 10,869 +4,681
19/10/11 810 +1.25% 166,139 -4,377 0.84% 0 10,869 -6,123
19/10/10 800 -1.36% 195,486 +6,400 0.73% 0 10,869 -16,490
19/10/08 811 -1.82% 293,547 +7,762 0.56% 0 10,869 -7,913
19/10/07 826 -0.24% 142,311 -9,180 0.54% 0 10,869 +9,180
19/10/04 828 -2.36% 160,861 -14,941 0.56% 0 10,869 +14,921
19/10/02 848 -0.24% 382,115 -15,412 0.59% 0 10,869 +17,433
19/10/01 850 -1.39% 83,584 -21,774 0.62% 0 10,869 +21,774
19/09/30 862 0.00% 172,042 -8,047 0.66% -7 10,869 +8,054
19/09/27 862 -1.93% 388,437 -35,351 0.68% 0 10,876 +27,212
19/09/26 879 +4.77% 464,209 -47 0.74% +1 10,876 -2,963
19/09/25 839 -3.01% 129,529 -25,550 0.74% -3 10,875 +24,808
19/09/24 865 -2.59% 175,743 +26,035 0.79% +1 10,878 -30,511
19/09/23 888 0.00% 108,268 +9,233 0.74% 0 10,877 -9,535
19/09/20 888 -0.56% 178,216 -10,631 0.81% 0 10,870 +10,351
19/09/19 893 +3.60% 390,014 +86,515 0.83% +10,877 10,870 -97,055
19/09/18 862 +1.29% 311,253 +23,331 0.67% 0 -7 -32,339
19/09/17 851 -0.47% 226,259 +17,574 0.62% 0 -7 -17,483
19/09/16 855 +1.91% 923,820 -25,668 0.59% 0 -7 +9,466
19/09/11 839 +1.57% 320,898 +33,287 0.64% 0 -7 -39,030
19/09/10 826 -4.73% 356,083 -44,315 0.58% 0 -7 +44,315
19/09/09 867 -0.23% 294,220 -17,480 0.66% 0 -6 +17,480
19/09/06 869 +1.05% 232,183 -814 0.69% 0 -4 +1,790
19/09/05 860 -1.60% 210,414 -23,098 0.69% 0 -2 +23,018
19/09/04 874 -2.56% 207,841 -33,941 0.74% 0 1 +33,921
19/09/03 897 -1.97% 404,439 -21,059 0.81% 0 6 +22,559
19/09/02 915 +0.66% 303,586 +61,409 0.85% 0 9 -67,964
19/08/30 909 +2.25% 485,543 +63,617 0.74% 0 12 -44,567
19/08/29 889 +1.95% 466,642 +21,366 0.62% 0 16 -43,411
19/08/28 872 -0.23% 497,115 +38,122 0.57% 0 5 -33,022
19/08/27 874 +0.92% 779,717 -17,373 0.50% 0 11 -65,727
19/08/26 866 -2.37% 340,935 +17,577 0.53% 0 11 -52,571
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲