710 ▼ 19 (-2.61%)
08/07 장마감 관심종목추가 관심종목 관심종목
대한그린파워에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 710 -2.61% 1,905,728 -58,058 0.00% 0 -1 +52,704
20/08/06 729 -0.68% 4,144,231 -92,804 0.20% -11,727 -1 +88,323
20/08/05 734 +10.04% 14,702,256 +202,938 0.27% +11,727 21,667 +129,241
20/08/04 667 -1.48% 2,046,147 +29,731 0.12% 0 9,940 -52,932
20/08/03 677 -2.73% 2,121,634 -52,112 0.10% 0 9,940 +68,791
20/07/31 696 +6.42% 4,396,670 +37,733 0.14% 0 9,940 -90,782
20/07/30 654 -1.06% 7,073,840 -60,106 0.11% 0 9,940 +357,611
20/07/29 661 -6.11% 4,076,687 -131,311 0.15% 0 6,175 -91,182
20/07/28 704 -2.22% 4,458,625 -289,039 0.25% 0 6,175 +221,860
20/07/27 720 -22.41% 18,406,086 +452,922 0.46% -52,867 6,175 +7,392,131
20/07/24 928 +6.79% 5,131,539 -151,965 0.13% 0 59,042 +141,405
20/07/23 869 -8.04% 6,078,506 +91,474 0.24% 0 -17,958 +99,327
20/07/22 945 -4.55% 5,864,728 +85,672 0.18% +52,866 -17,958 -157,658
20/07/21 990 -1.98% 7,390,803 -28,657 0.11% 0 -70,824 +1,861,308
20/07/20 1,010 -1.94% 2,282,904 -23,246 0.13% 0 -70,825 +115,916
20/07/17 1,030 -1.44% 3,686,010 +89,304 0.15% 0 -70,825 +674,777
20/07/16 1,045 -4.57% 4,037,526 +51,677 0.09% 0 -70,825 -61,243
20/07/15 1,095 -3.10% 8,266,141 -304,218 0.05% 0 -70,826 +279,953
20/07/14 1,130 +4.15% 6,364,742 +166,742 0.28% 0 -70,826 +61,644
20/07/13 1,085 +0.46% 2,297,815 +33,330 0.16% 0 -70,826 -17,055
20/07/10 1,080 -0.92% 4,405,817 -203,171 0.13% 0 -70,826 +555,336
20/07/09 1,090 +9.11% 4,504,994 +37,163 0.28% +9,941 -70,825 +154,766
20/07/08 999 -5.31% 4,022,029 +124,805 0.25% 0 -80,766 +481,472
20/07/07 1,055 -3.21% 2,557,685 +27,811 0.16% 0 -80,766 +355,956
20/07/06 1,090 -1.80% 2,388,687 +5,719 0.14% 0 -80,766 +141,032
20/07/03 1,110 -2.20% 5,723,631 +39,914 0.14% 0 -80,766 +538,130
20/07/02 1,135 -1.30% 6,051,708 +60,478 0.11% -3,765 -80,766 +821,730
20/07/01 1,150 -3.77% 5,047,830 -20,907 0.06% 0 -77,001 +181,892
20/06/30 1,195 +2.58% 4,809,794 -27,381 0.08% 0 -97,927 +91,819
20/06/29 1,165 -2.92% 4,889,441 +8,237 0.07% 0 -99,001 -8,057
20/06/26 1,200 -0.83% 27,591,646 -142,706 0.12% -77,000 -134,001 +687,471
20/06/25 1,210 +10.00% 7,163,901 -90,255 0.21% 0 -60,002 +73,549
20/06/24 1,100 +5.26% 2,561,770 +84,758 0.27% 0 -88,898 -84,256
20/06/23 1,045 -1.88% 1,728,040 -155,161 0.21% -1 -112,986 +163,688
20/06/22 1,065 +4.41% 2,477,889 +57,597 0.33% 0 -130,003 -66,419
20/06/19 1,020 +8.40% 2,386,206 +292,679 0.28% 0 -150,002 -305,419
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼