thinkels
1,090 ▲ 85 (+8.46%)
12/03 장마감 관심종목추가 관심종목 관심종목
대한그린파워에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 1,005 +0.80% 2,290,961 +48,065 0.28% 0 -230,977 -17,065
20/12/01 997 -1.29% 966,241 -19,483 0.25% 0 -230,977 +19,440
20/11/30 1,010 +1.00% 2,312,485 +110,146 0.26% -230,978 -230,977 +153,574
20/11/27 1,000 -2.44% 2,639,641 -225,288 0.19% 0 1 +115,515
20/11/26 1,025 +0.49% 919,855 +32,339 0.33% 0 1 -54,927
20/11/25 1,020 -2.86% 1,716,919 +13,831 0.31% 0 1 -112,128
20/11/24 1,050 +0.96% 1,181,364 +133,504 0.30% 0 1 -128,565
20/11/23 1,040 -1.89% 2,029,330 -191,566 0.22% 0 1 +318,470
20/11/20 1,060 +0.47% 1,260,653 -32,439 0.35% 0 1 +32,511
20/11/19 1,055 -2.77% 1,521,959 -258,752 0.37% 0 1 +260,778
20/11/18 1,085 +2.84% 1,848,399 +83,569 0.54% 0 1 -90,597
20/11/17 1,055 -1.40% 1,725,962 -274,570 0.48% 0 1 +270,372
20/11/16 1,070 -1.38% 1,615,117 -190,303 0.66% 0 1 +208,007
20/11/13 1,085 +5.34% 3,343,298 +432,637 0.79% 0 1 -281,462
20/11/12 1,030 +1.48% 2,067,791 +307,939 0.51% 0 -18,020 -291,564
20/11/11 1,015 -3.33% 2,352,836 +162,275 0.33% 0 1 -162,034
20/11/10 1,050 -3.23% 1,489,582 -163,151 0.21% 0 1 +122,369
20/11/09 1,085 +2.36% 2,065,222 +27,612 0.33% 0 1 -30,462
20/11/06 1,060 -1.85% 1,986,756 -391,781 0.31% +1 1 +397,109
20/11/05 1,080 +6.93% 2,777,978 +314,632 0.58% 0 0 -368,074
20/11/04 1,010 -3.81% 3,438,487 +228,789 0.36% 0 0 -239,849
20/11/03 1,050 +1.94% 1,706,449 +78,707 0.20% 0 0 -77,961
20/11/02 1,030 -7.62% 3,894,694 -74,025 0.15% 0 0 +69,254
20/10/30 1,115 -3.46% 5,888,510 +175,107 0.20% 0 0 -169,097
20/10/29 1,155 -1.70% 8,459,288 -149,439 0.08% 0 0 +212,874
20/10/28 1,175 +2.17% 3,710,369 +108,869 0.18% 0 0 -167,023
20/10/27 1,150 +1.32% 4,362,620 -42,874 0.10% 0 0 +42,839
20/10/26 1,135 +3.18% 2,254,404 -36,669 0.13% 0 0 +36,902
20/10/23 1,100 0.00% 1,489,152 -48,233 0.16% 0 0 +65,007
20/10/22 1,100 -3.93% 2,234,649 +16,888 0.19% 0 0 -16,788
20/10/21 1,145 -0.43% 4,763,283 -97,104 0.19% 0 -1,042 +323,691
20/10/20 1,150 -0.86% 3,458,315 +70,285 0.26% 0 -1 +158,990
20/10/19 1,160 +0.87% 2,934,554 -25,563 0.21% 0 -100,002 +24,688
20/10/16 1,150 -2.54% 3,180,757 +13,257 0.23% -18,021 -100,003 -7,737
20/10/15 1,180 +3.06% 12,641,091 -238,903 0.22% +18,021 -81,984 +277,015
20/10/14 1,145 +2.23% 11,672,071 +113,189 0.39% 0 -100,007 -50,758
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲