1,400 ▼ 580 (-29.29%)
03/04 장마감 관심종목추가 관심종목 관심종목
대한그린파워에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 1,400 -29.29% 85,804,716 +107,278 0.00% +10,000 1 +4,522,283
21/03/03 1,980 -9.80% 16,738,238 -798 0.12% 0 -9,999 -59,632
21/03/02 2,195 -1.57% 7,187,564 -72,447 0.12% -57,800 -9,999 +142,882
21/02/26 2,230 +2.53% 6,814,491 -159,364 0.17% -141,064 47,801 +309,749
21/02/25 2,175 +7.94% 11,826,508 +136,140 0.27% +59,643 188,865 -134,227
21/02/24 2,015 +0.50% 11,296,007 +147,411 0.18% +82,700 118,079 -209,534
21/02/23 2,005 +5.80% 21,402,952 -138,422 0.09% -239,916 35,379 +415,433
21/02/22 1,895 +8.91% 12,603,224 +114,194 0.19% +140,808 275,295 -268,003
21/02/19 1,740 +19.59% 35,756,254 +18,269 0.12% +145,629 134,487 -50,285
21/02/18 1,455 +1.04% 13,646,733 -2,822 0.11% -84,782 -11,142 +94,971
21/02/17 1,440 +4.35% 24,800,268 -50,943 0.11% -167,338 73,641 +300,645
21/02/16 1,380 +25.45% 35,593,289 +63,311 0.15% +137,560 240,979 -206,407
21/02/15 1,100 +4.76% 21,081,744 +57,276 0.10% -163,261 103,419 +110,275
21/02/10 1,050 +15.89% 36,610,091 -39,487 0.07% -94,356 266,680 +171,597
21/02/09 906 +22.10% 37,240,367 +30,885 0.09% +372,178 361,036 -243,087
21/02/08 742 -4.75% 3,686,214 -207,825 0.07% 0 -11,141 +336,700
21/02/05 779 +7.01% 8,021,190 -324,595 0.21% 0 -11,141 +137,527
21/02/04 728 -9.68% 6,187,928 +223,928 0.43% 0 -11,141 -260,308
21/02/03 806 -1.10% 2,973,958 +148,656 0.28% 0 -11,141 -159,628
21/02/02 815 -1.69% 2,218,795 -78,714 0.18% 0 -11,141 +86,019
21/02/01 829 +1.59% 4,786,034 +70,344 0.24% 0 -11,141 -85,434
21/01/29 816 -17.82% 45,561,841 +28,431 0.19% 0 -11,141 +5,742,198
21/01/28 993 -1.19% 2,002,332 -8,892 0.17% 0 -11,141 +34,753
21/01/27 1,005 0.00% 1,555,228 -12,657 0.18% 0 -11,141 -32,502
21/01/26 1,005 -2.43% 2,925,433 -8,567 0.18% -11,143 -11,141 -8,668
21/01/25 1,030 -1.44% 3,148,608 +36,277 0.19% 0 2 -45,269
21/01/22 1,045 -1.88% 1,739,859 +53,600 0.17% 0 2 -45,657
21/01/21 1,065 0.00% 3,448,965 +32,627 0.13% 0 2 -50,008
21/01/20 1,065 +2.40% 1,720,894 +30,033 0.11% 0 2 -29,033
21/01/19 1,040 0.00% 1,463,765 -16,546 0.09% +1 2 +16,947
21/01/18 1,040 -1.42% 1,118,666 -82,651 0.10% 0 0 +82,073
21/01/15 1,055 +1.44% 1,792,292 +2,209 0.16% 0 0 +3,356
21/01/14 1,040 -2.35% 1,579,158 +27,735 0.15% 0 0 -27,769
21/01/13 1,065 -1.39% 5,227,783 -245,776 0.14% 0 0 +269,403
21/01/12 1,080 +4.85% 7,984,946 +175,547 0.28% +1 3,789 -204,582
21/01/11 1,030 -0.48% 2,677,349 +39,449 0.17% 0 3,788 +128,256
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼