856 ▲ 10 (+1.18%) 12/06 13:06 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 846 -0.59% 156,922 -60,906 0.73% 0 0 +49,906
19/12/04 851 +1.67% 557,538 +33,850 0.84% 0 0 -15,337
19/12/03 837 +6.49% 569,530 +2,402 0.78% 0 0 -31,909
19/12/02 786 +1.03% 198,660 -6,302 0.74% 0 -1 +6,302
19/11/29 778 -2.51% 554,212 -40,144 0.75% 0 -1 +40,144
19/11/28 798 -1.72% 444,328 -20,499 0.83% 0 -1 +20,499
19/11/27 812 -2.17% 449,455 -43,902 0.86% 0 -1 +34,902
19/11/26 830 -0.36% 648,043 -14,832 0.94% 0 -1 -15,168
19/11/25 833 +5.44% 602,388 +124,735 0.97% 0 -1 -138,733
19/11/22 790 -3.54% 413,734 -13,929 0.76% 0 -1 +13,929
19/11/21 819 -3.53% 267,781 -32,029 0.79% 0 -1 -153
19/11/20 849 -0.59% 494,684 -33,182 0.85% 0 -2 -44,818
19/11/19 854 -0.70% 407,647 -29,545 0.91% 0 -2 -64,272
19/11/18 860 0.00% 491,754 -100,333 0.97% 0 -2 +72,333
19/11/15 860 +4.24% 446,650 +10,394 1.16% 0 -2 -24,394
19/11/13 868 +1.05% 442,317 -31,811 1.17% 0 -2 +50,810
19/11/11 827 +0.85% 207,300 -26,369 1.24% 0 -2 +3,369
19/11/08 820 -0.12% 336,008 -13,136 1.29% 0 -2 +28,621
19/11/07 821 +6.21% 651,723 +86,340 1.32% 0 -2 -99,069
19/11/06 773 +0.52% 311,414 -18,811 1.16% 0 -2 +13,711
19/11/05 769 +3.92% 744,115 +114,273 1.19% 0 -2 -109,359
19/11/04 740 -0.40% 401,796 +1,322 0.98% 0 -2 -2,695
19/11/01 743 +0.27% 473,314 -84,391 0.97% -1 -2 +84,392
19/10/31 741 -7.95% 6,582,018 +80,454 1.13% 0 -1 -62,831
19/10/30 805 +4.01% 920,814 -6,370 0.98% 0 -1 +125,644
19/10/29 774 +4.45% 709,064 +24,503 0.99% 0 -8 -28,726
19/10/28 741 -2.24% 160,137 -4,807 0.95% 0 -8 +4,757
19/10/25 758 +4.12% 770,560 +72,739 0.96% 0 -7 -154,839
19/10/24 728 +0.55% 270,957 +15,075 0.82% 0 -10 -24,592
19/10/23 724 -3.08% 392,177 -8,147 0.91% 0 -9 -1,586
19/10/22 747 -3.74% 476,769 +15,950 0.92% -1 -9 -12,466
19/10/21 776 -0.13% 192,990 +4,944 0.89% 0 -8 +6,756
19/10/18 777 -1.27% 145,639 -810 0.85% 0 10,869 -4,190
19/10/17 787 -0.13% 59,820 -6,845 0.96% 0 10,869 +6,845
2079.34

▲18.60
0.90%

실시간검색

  1. 셀트리온170,000▲
  2. 제이테크놀로1,020▼
  3. 젬백스38,250▲
  4. 대한뉴팜10,050▲
  5. 삼성전자50,600▲
  6. 에이치엘비99,700▲
  7. 국일제지6,050▲
  8. 대창1,530▲
  9. 디알텍1,820▼
  10. 수젠텍6,700▲