900 ▼ 33 (-3.54%)
09/25 장마감 관심종목추가 관심종목 관심종목
대한그린파워에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 933 -5.76% 3,115,546 -42,993 0.06% 0 -18 -33,403
20/09/23 990 -2.46% 2,036,241 -125,516 0.00% 0 -18 +115,463
20/09/22 1,015 0.00% 3,418,631 +158,592 0.18% 0 -18 -80,641
20/09/21 1,015 -0.49% 11,422,929 -243,570 0.06% 0 -18 +227,539
20/09/18 1,020 +2.00% 5,192,896 +31,436 0.24% 0 -18 -36,686
20/09/17 1,000 +0.40% 5,181,335 +91,140 0.22% -1,042 -18 -1,238
20/09/16 996 +8.14% 16,809,734 -105,831 0.15% +1,041 1,024 +248,064
20/09/15 921 +0.66% 2,550,115 +256,323 0.23% -100,001 -17 -160,695
20/09/14 915 0.00% 2,014,467 -90,785 0.04% -1 99,984 +94,211
20/09/11 915 +1.78% 3,972,879 +61,015 0.11% -2 99,985 -22,396
20/09/10 899 +6.39% 10,290,203 -102,181 0.07% -2 99,987 +34,012
20/09/09 845 +0.60% 3,007,176 +95,239 0.14% -3 99,989 -95,962
20/09/08 840 -3.34% 10,003,828 -169,321 0.07% -77,180 99,992 +197,832
20/09/07 869 +22.91% 23,732,471 +64,187 0.20% +177,173 177,172 -272,201
20/09/04 707 +1.29% 2,571,558 -109,489 0.15% 0 -1 +120,545
20/09/03 698 -0.99% 1,040,878 -178,013 0.23% 0 -11,728 +167,722
20/09/02 705 +1.44% 1,397,130 +269,738 0.36% 0 -1 -207,543
20/09/01 695 -0.86% 1,079,339 -105,459 0.16% -1 -1 +93,017
20/08/31 701 +0.14% 821,068 +142,245 0.24% 0 0 -142,879
20/08/28 700 -0.14% 2,430,130 +6,073 0.13% 0 0 +79,959
20/08/27 701 +1.74% 2,481,281 -180,085 0.13% 0 0 +149,461
20/08/26 689 -1.57% 1,835,883 -423,508 0.26% 0 0 +429,978
20/08/25 700 +8.53% 5,853,844 +385,433 0.57% 0 0 -270,876
20/08/24 645 +1.42% 1,597,924 +96,459 0.29% 0 -52,867 -99,459
20/08/21 636 +1.76% 1,202,167 +132,402 0.22% 0 -52,867 -174,402
20/08/20 625 -3.10% 1,578,108 -70,459 0.12% 0 -52,867 +36,490
20/08/19 645 -3.01% 1,702,343 +46,706 0.17% 0 -1 -98,565
20/08/18 665 -2.21% 1,829,392 -111,108 0.14% 0 -1 -3,293
20/08/14 680 -0.15% 1,344,713 -13,779 0.22% 0 -1 -18,503
20/08/13 681 -1.30% 1,576,975 +49,164 0.23% 0 -1 -118,850
20/08/12 690 +1.32% 1,547,533 +9,667 0.19% 0 -1 +2,106
20/08/11 681 +0.15% 2,357,905 +56,669 0.19% 0 -1 -106,730
20/08/10 680 -4.23% 2,370,078 -20,414 0.14% 0 -1 -23,175
20/08/07 710 -2.61% 1,905,728 -58,058 0.16% 0 -1 +52,704
20/08/06 729 -0.68% 4,144,231 -92,804 0.20% -11,727 -1 +88,323
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼