819 ▲ 7 (+0.86%) 06/19 12:06 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 812 +1.00% 120,257 -4,067 0.76% 0 0 +3,985
19/06/17 804 +1.90% 251,462 -1,836 0.77% 0 0 +1,836
19/06/14 789 -4.83% 477,935 -13,951 0.78% 0 0 +113,951
19/06/13 829 +0.73% 174,009 +18,729 0.81% 0 0 -23,729
19/06/12 823 0.00% 246,381 +24,450 0.77% 0 0 -29,450
19/06/11 823 +0.12% 235,079 +5,999 0.73% 0 0 -15,575
19/06/10 822 -0.36% 179,522 -9,317 0.75% 0 0 +9,317
19/06/07 825 -1.67% 101,568 +14,895 0.78% 0 0 -14,896
19/06/05 839 -0.24% 101,863 +15,356 0.77% 0 0 -15,524
19/06/04 841 -2.77% 116,221 +12,156 0.76% 0 0 -12,156
19/06/03 865 -1.14% 83,318 +11,817 0.74% 0 0 -12,017
19/05/31 875 -0.57% 102,116 +6,715 0.72% 0 0 -6,828
19/05/30 880 +0.80% 89,139 +1,630 0.69% 0 0 -1,930
19/05/29 873 +0.69% 302,733 -3,398 0.69% 0 0 +18,398
19/05/28 867 -0.23% 211,414 +9,082 0.70% 0 0 -9,021
19/05/27 869 +4.57% 477,298 +44,006 0.68% 0 0 -167,977
19/05/24 831 -0.60% 84,517 +2,706 0.60% 0 0 -4,057
19/05/23 836 +3.21% 250,217 -7,395 0.59% 0 0 -73,512
19/05/22 810 +2.92% 161,770 -970 0.61% 0 0 -79,150
19/05/21 787 +0.51% 104,120 -6,176 0.61% 0 0 +21,176
19/05/20 783 -1.63% 224,543 -17,720 0.62% 0 0 -42,634
19/05/17 796 0.00% 81,464 +2,028 0.65% 0 0 -36,848
19/05/16 796 +0.76% 120,877 -11,285 0.65% 0 0 +6,285
19/05/15 790 -1.74% 157,482 +12,372 0.67% 0 0 -40,177
19/05/14 804 -3.37% 508,559 +24,813 0.65% 0 0 -102,070
19/05/10 832 -2.35% 162,172 -11,150 0.60% 0 0 -9,020
19/05/09 852 -0.81% 305,738 -51,697 0.62% 0 0 +11,517
19/05/08 859 -1.26% 200,610 -13,703 0.72% 0 0 +13,703
19/05/07 870 -0.57% 127,578 -575 0.74% 0 0 +575
19/05/03 875 +0.11% 250,392 -1,210 0.75% 0 0 +1,265
19/05/02 874 +5.17% 589,358 +91,924 0.75% 0 0 -96,706
19/04/30 831 -1.31% 140,290 -13,209 0.57% 0 0 +14,579
19/04/29 842 +0.48% 174,000 +8,988 0.60% 0 0 -9,368
19/04/26 838 -0.95% 286,033 -22,523 0.60% 0 0 +2,208
19/04/25 846 -1.17% 193,943 -20,785 0.65% 0 0 +727
19/04/24 856 -1.38% 302,179 -43,699 0.69% 0 0 +43,599
2118.32

▲19.61
0.93%

실시간검색

  1. 셀트리온210,500▲
  2. 샘코33,550▲
  3. 셀트리온헬스58,700▲
  4. 나노메딕스9,560▲
  5. 한국주철관11,750▲
  6. 부방4,030▼
  7. DB하이텍15,250▼
  8. 에이치엘비70,800▼
  9. 엘비세미콘10,100▼
  10. 다산네트웍스10,700▼