40,950 ▲ 100 (+0.24%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 40,950 +0.24% 20,200 -2,464 0.00% +1,604 7,423 +996
19/10/14 40,850 +1.49% 13,083 -1,226 10.95% +3,383 7,534 -2,021
19/10/11 40,250 +0.25% 13,615 -3,544 10.94% +3,483 5,319 +197
19/10/10 40,150 -0.99% 25,756 -5,048 10.98% -774 703 +5,437
19/10/08 40,550 +0.12% 18,227 -4,820 11.02% -3,808 -4,798 +8,376
19/10/07 40,500 -0.12% 10,324 -1,799 11.07% -655 -1,754 +1,779
19/10/04 40,550 -2.87% 10,441 -2,567 11.08% -1,059 4,271 +3,626
19/10/02 41,750 -2.79% 9,428 -110 11.00% -2,478 5,318 +2,588
19/10/01 42,950 +0.12% 9,454 -232 11.01% -421 12,402 +315
19/09/30 42,900 +1.54% 12,116 +2,200 11.00% -250 18,671 -1,950
19/09/27 42,250 -1.29% 8,323 -1,677 10.98% +287 25,952 +1,316
19/09/26 42,800 -0.12% 8,818 +1,856 10.99% -2,326 37,790 +365
19/09/25 42,850 -0.23% 15,952 -1,139 10.99% +7,486 37,379 -6,333
19/09/24 42,950 +1.54% 13,056 +918 10.98% +2,047 30,943 -3,230
19/09/23 42,300 -1.17% 16,674 -2,784 10.88% -3,070 33,844 +5,835
19/09/20 42,800 +0.71% 13,210 -1,032 10.90% +2,240 54,027 -1,226
19/09/19 42,500 -1.73% 8,847 -544 10.91% -3,193 52,132 +3,774
19/09/18 43,250 +1.29% 10,100 -470 10.93% +3,340 56,726 -2,888
19/09/17 42,700 +0.23% 9,720 -2,515 10.93% +2,872 54,199 -375
19/09/16 42,600 +0.59% 5,911 +2,031 10.96% -1,285 52,980 -540
19/09/11 42,350 -1.05% 23,028 -3,755 10.93% +1,715 46,202 +2,022
19/09/10 42,800 +1.42% 9,692 -231 10.97% +1,168 43,517 -955
19/09/09 42,200 -0.24% 7,920 +947 10.98% -1,133 38,274 +168
19/09/06 42,300 -1.86% 12,801 +1,953 10.97% -6,275 31,775 +4,354
19/09/05 43,100 -1.15% 13,209 +1,922 10.96% -764 41,643 -1,176
19/09/04 43,600 +1.28% 12,070 -3,861 10.94% +5,370 49,440 -1,527
19/09/03 43,050 +0.35% 9,202 -1,014 10.97% -12 55,473 +1,008
19/09/02 42,900 +0.82% 9,924 +192 10.97% +4,606 68,767 -4,742
19/08/30 42,550 +0.24% 11,418 -2,735 10.97% +5,848 63,758 -3,131
19/08/29 42,450 +0.35% 13,566 -2,349 11.00% +7,031 60,229 -4,682
19/08/28 42,300 +5.88% 24,343 -2,797 11.08% +12,125 50,472 -9,103
19/08/27 39,950 -1.60% 11,657 -853 11.10% -2,737 51,663 +3,876
19/08/26 40,600 +0.25% 9,009 +977 11.13% +1,050 63,632 -1,817
19/08/23 40,500 -1.22% 14,598 -1,670 11.11% +4,948 67,981 -2,998
19/08/22 41,000 +2.24% 30,105 -11,306 11.13% +17,113 62,499 -5,524
19/08/21 40,100 +0.63% 13,111 -1,971 11.24% +345 46,553 +1,917
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲