ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
41,200 ¡å 1,550 (-3.63%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇѶóȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
42,750 |
-1.16% |
83,297 |
-6,445 |
11.22% |
+253 |
-189,602 |
+6,221 |
21/01/14 |
43,250 |
-0.23% |
89,299 |
-1,793 |
11.28% |
-5,503 |
-190,763 |
+8,009 |
21/01/13 |
43,350 |
-1.14% |
125,019 |
-9,287 |
11.30% |
-2,065 |
-317,533 |
+11,302 |
21/01/12 |
43,850 |
-2.88% |
153,318 |
+6,255 |
11.38% |
-4,392 |
-314,798 |
-2,183 |
21/01/11 |
45,150 |
-0.33% |
297,545 |
-13,759 |
11.32% |
+13,580 |
-294,917 |
+4,796 |
21/01/08 |
45,300 |
+11.99% |
907,930 |
+39,966 |
11.45% |
+56,742 |
-313,562 |
-94,681 |
21/01/07 |
40,450 |
+0.37% |
126,177 |
+2,947 |
11.02% |
-35,362 |
-394,571 |
+32,087 |
21/01/06 |
40,300 |
-3.13% |
122,745 |
-4,624 |
11.00% |
-18,051 |
-373,820 |
+22,231 |
21/01/05 |
41,600 |
+7.22% |
334,847 |
+33,799 |
11.04% |
+6,098 |
-366,114 |
-35,549 |
21/01/04 |
38,800 |
+3.74% |
223,646 |
+19,243 |
10.72% |
-82,818 |
-368,944 |
+62,512 |
20/12/30 |
37,400 |
+0.40% |
66,801 |
+3,804 |
10.53% |
-20,103 |
-288,408 |
+15,939 |
20/12/29 |
37,250 |
-4.24% |
97,920 |
-13,724 |
10.50% |
-15,436 |
-262,501 |
+28,915 |
20/12/28 |
38,900 |
-0.51% |
103,648 |
-16,330 |
10.63% |
-1,028 |
-252,142 |
+14,179 |
20/12/24 |
39,100 |
+0.51% |
56,301 |
-13,931 |
10.79% |
+7,001 |
-263,174 |
+6,941 |
20/12/23 |
38,900 |
+2.37% |
141,683 |
+37,752 |
10.93% |
-37,006 |
-265,833 |
-5,331 |
20/12/22 |
38,000 |
+0.66% |
73,007 |
+13,131 |
10.57% |
-9,809 |
-224,638 |
-4,518 |
20/12/21 |
37,750 |
+0.27% |
45,192 |
-1,095 |
10.49% |
-13,689 |
-218,047 |
+14,233 |
20/12/16 |
38,100 |
0.00% |
59,871 |
-5,172 |
10.60% |
-22,900 |
-194,498 |
+28,259 |
20/12/15 |
38,100 |
-0.65% |
53,111 |
-5,392 |
10.65% |
-3,248 |
-146,822 |
+8,574 |
20/12/14 |
38,350 |
-1.03% |
38,927 |
-3,915 |
10.71% |
-1,866 |
-133,723 |
+5,970 |
20/12/11 |
38,750 |
+1.17% |
58,349 |
-2,183 |
10.85% |
-908 |
-133,107 |
+3,686 |
20/12/10 |
38,300 |
-1.54% |
219,946 |
+91,379 |
10.88% |
-132,273 |
-113,484 |
+40,011 |
20/12/09 |
38,900 |
-0.13% |
61,230 |
+4,628 |
10.01% |
+670 |
32,167 |
-5,574 |
20/12/08 |
38,950 |
+0.26% |
75,112 |
-10,805 |
9.96% |
+15,489 |
50,386 |
-4,637 |
20/12/07 |
38,850 |
+1.70% |
76,337 |
-6,607 |
10.07% |
-5,065 |
28,110 |
+12,571 |
20/12/04 |
38,200 |
-1.67% |
72,322 |
+222 |
10.13% |
-24,267 |
33,262 |
+22,092 |
20/12/03 |
38,850 |
-1.15% |
66,327 |
-4,566 |
10.13% |
-14,611 |
49,063 |
+20,984 |
20/12/02 |
39,300 |
+4.24% |
142,504 |
+32,555 |
10.18% |
-10,345 |
57,401 |
-22,681 |
20/12/01 |
37,700 |
+3.29% |
46,975 |
+5,149 |
9.87% |
+3,268 |
74,775 |
-8,598 |
20/11/30 |
36,500 |
-0.41% |
101,474 |
-13,538 |
9.84% |
-2,282 |
81,996 |
+13,362 |
20/11/27 |
36,650 |
+0.69% |
42,236 |
-4,925 |
9.97% |
+5,804 |
99,776 |
-1,301 |
20/11/26 |
36,400 |
-2.02% |
109,686 |
-7,567 |
10.02% |
-5,077 |
99,374 |
+12,374 |
20/11/25 |
37,150 |
-1.98% |
71,198 |
+3,631 |
10.09% |
-12,060 |
112,520 |
+7,483 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å