thinkels
41,200 ▼ 1,550 (-3.63%)
01/18 장마감 관심종목추가 관심종목 관심종목
한라홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 42,750 -1.16% 83,297 -6,445 11.22% +253 -189,602 +6,221
21/01/14 43,250 -0.23% 89,299 -1,793 11.28% -5,503 -190,763 +8,009
21/01/13 43,350 -1.14% 125,019 -9,287 11.30% -2,065 -317,533 +11,302
21/01/12 43,850 -2.88% 153,318 +6,255 11.38% -4,392 -314,798 -2,183
21/01/11 45,150 -0.33% 297,545 -13,759 11.32% +13,580 -294,917 +4,796
21/01/08 45,300 +11.99% 907,930 +39,966 11.45% +56,742 -313,562 -94,681
21/01/07 40,450 +0.37% 126,177 +2,947 11.02% -35,362 -394,571 +32,087
21/01/06 40,300 -3.13% 122,745 -4,624 11.00% -18,051 -373,820 +22,231
21/01/05 41,600 +7.22% 334,847 +33,799 11.04% +6,098 -366,114 -35,549
21/01/04 38,800 +3.74% 223,646 +19,243 10.72% -82,818 -368,944 +62,512
20/12/30 37,400 +0.40% 66,801 +3,804 10.53% -20,103 -288,408 +15,939
20/12/29 37,250 -4.24% 97,920 -13,724 10.50% -15,436 -262,501 +28,915
20/12/28 38,900 -0.51% 103,648 -16,330 10.63% -1,028 -252,142 +14,179
20/12/24 39,100 +0.51% 56,301 -13,931 10.79% +7,001 -263,174 +6,941
20/12/23 38,900 +2.37% 141,683 +37,752 10.93% -37,006 -265,833 -5,331
20/12/22 38,000 +0.66% 73,007 +13,131 10.57% -9,809 -224,638 -4,518
20/12/21 37,750 +0.27% 45,192 -1,095 10.49% -13,689 -218,047 +14,233
20/12/16 38,100 0.00% 59,871 -5,172 10.60% -22,900 -194,498 +28,259
20/12/15 38,100 -0.65% 53,111 -5,392 10.65% -3,248 -146,822 +8,574
20/12/14 38,350 -1.03% 38,927 -3,915 10.71% -1,866 -133,723 +5,970
20/12/11 38,750 +1.17% 58,349 -2,183 10.85% -908 -133,107 +3,686
20/12/10 38,300 -1.54% 219,946 +91,379 10.88% -132,273 -113,484 +40,011
20/12/09 38,900 -0.13% 61,230 +4,628 10.01% +670 32,167 -5,574
20/12/08 38,950 +0.26% 75,112 -10,805 9.96% +15,489 50,386 -4,637
20/12/07 38,850 +1.70% 76,337 -6,607 10.07% -5,065 28,110 +12,571
20/12/04 38,200 -1.67% 72,322 +222 10.13% -24,267 33,262 +22,092
20/12/03 38,850 -1.15% 66,327 -4,566 10.13% -14,611 49,063 +20,984
20/12/02 39,300 +4.24% 142,504 +32,555 10.18% -10,345 57,401 -22,681
20/12/01 37,700 +3.29% 46,975 +5,149 9.87% +3,268 74,775 -8,598
20/11/30 36,500 -0.41% 101,474 -13,538 9.84% -2,282 81,996 +13,362
20/11/27 36,650 +0.69% 42,236 -4,925 9.97% +5,804 99,776 -1,301
20/11/26 36,400 -2.02% 109,686 -7,567 10.02% -5,077 99,374 +12,374
20/11/25 37,150 -1.98% 71,198 +3,631 10.09% -12,060 112,520 +7,483
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼