29,700 ▲ 1,150 (+4.03%)
08/06 장마감 관심종목추가 관심종목 관심종목
한라홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 29,700 +4.03% 80,776 +14,796 0.00% +8,959 -106,280 -23,750
20/08/05 28,550 +0.53% 40,085 -2,793 10.11% -2,651 -131,559 +5,444
20/08/04 28,400 +0.71% 33,582 +4,831 10.13% -4,824 -134,605 +10
20/08/03 28,200 -3.26% 45,086 -6,164 10.08% -5,436 -137,992 +11,616
20/07/31 29,150 -0.34% 54,723 -16,705 10.14% +14,482 -133,598 +2,224
20/07/30 29,250 +4.28% 112,484 +8,415 10.30% +7,557 -154,426 -15,667
20/07/29 28,050 +2.00% 53,141 +17,039 10.22% -8,572 -162,397 -8,146
20/07/28 27,500 -0.90% 44,427 +5,207 10.05% -7,747 -160,582 +5,247
20/07/27 27,750 +0.73% 23,213 +1,663 10.00% +1,568 -160,136 -3,065
20/07/24 27,550 -1.78% 39,581 -6,651 9.99% -8,967 -167,686 +15,384
20/07/23 28,050 +1.26% 44,917 +7,141 10.05% -2,234 -165,131 -4,644
20/07/22 27,700 +0.18% 37,724 -1,108 9.98% -12,031 -168,093 +13,154
20/07/21 27,650 +0.18% 67,353 -15,024 9.99% -5,487 -158,583 +19,824
20/07/20 27,600 +0.73% 29,208 +4,388 10.14% -5,230 -165,525 +927
20/07/17 27,400 +0.92% 34,482 +4,460 10.09% -10,807 -171,004 +6,592
20/07/16 27,150 +0.56% 35,197 +6,826 10.05% -8,810 -171,748 +1,999
20/07/15 27,000 +0.37% 71,101 +687 9.99% -24,816 -182,567 +24,100
20/07/14 26,900 0.00% 25,559 +710 9.98% -4,090 -173,291 +3,419
20/07/13 26,900 +2.28% 21,273 +5,388 9.97% +981 -240,079 -6,333
20/07/10 26,300 -2.23% 62,744 +95 9.92% -28,125 -276,452 +28,040
20/07/09 26,900 -0.92% 38,528 -279 9.92% -16,320 -233,108 +16,614
20/07/08 27,150 -0.18% 23,734 +161 9.92% -5,697 -235,642 +5,511
20/07/07 27,200 -1.45% 31,115 -6,917 9.92% -8,211 -231,459 +15,143
20/07/06 27,600 +1.85% 32,452 +3,520 9.98% -1,042 -224,433 -2,458
20/07/03 27,100 +0.37% 21,814 +342 9.95% -6,346 -231,896 +6,019
20/07/02 27,000 +1.12% 18,235 +571 9.95% -414 -217,363 -136
20/07/01 26,700 0.00% 20,559 -1,648 9.94% -6,757 -221,799 +8,411
20/06/30 26,700 0.00% 30,318 -1,203 9.95% -7,301 -204,638 +8,519
20/06/29 26,700 -3.61% 31,920 -845 9.96% -5,982 -189,572 +6,842
20/06/26 27,700 -0.36% 21,672 -1,171 9.96% -6,412 -168,921 +7,598
20/06/25 27,800 -3.64% 39,129 -3,211 9.97% -5,196 -158,334 +8,422
20/06/24 28,850 +2.30% 48,664 +655 10.00% -2,521 -152,228 +2,082
20/06/23 28,200 -0.18% 36,662 +2,584 10.00% -12,429 -147,201 +9,860
20/06/22 28,250 -1.91% 29,702 -4,755 9.97% -10,709 -120,691 +15,479
20/06/19 28,800 -1.03% 40,872 -8,199 10.02% -11,551 -91,570 +19,750
20/06/18 29,100 -1.86% 48,314 +8,930 10.09% -19,629 -90,173 +12,199
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼