44,050 ▲ 200 (+0.46%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 44,050 +0.46% 9,916 +75 0.00% -69 26,892 +228
19/07/22 43,850 -1.57% 10,655 +1,344 11.89% -1,896 31,503 +798
19/07/19 44,550 +0.22% 9,458 +1,230 11.88% +3,935 41,308 -3,228
19/07/18 44,450 +0.79% 13,114 +191 11.87% +2,992 40,262 -2,433
19/07/17 44,100 -0.23% 7,492 -296 11.87% +1,322 40,286 -698
19/07/16 44,200 +1.96% 9,037 -1,147 11.87% +4,068 44,193 -2,837
19/07/15 43,350 -1.70% 9,721 +1,114 11.88% +473 50,106 -1,294
19/07/12 44,100 -0.68% 12,137 -771 11.87% +962 58,860 -68
19/07/11 44,400 +2.07% 16,005 +722 11.87% +4,481 58,669 -3,609
19/07/10 43,500 +1.75% 9,394 +448 11.87% +784 61,779 -1,111
19/07/09 42,750 -1.84% 8,363 +449 11.86% -344 57,329 +14
19/07/08 43,550 -2.13% 6,708 -473 11.86% -341 72,907 +934
19/07/05 44,500 +1.48% 8,242 -373 11.86% +4,145 75,908 -3,653
19/07/04 43,850 -0.79% 7,010 +1,164 11.87% -140 72,383 -779
19/07/03 44,200 -0.34% 11,212 +1,613 11.86% +841 69,533 -2,372
19/07/02 44,350 +1.03% 18,072 -415 11.84% +4,554 58,317 -4,057
19/07/01 43,900 -0.57% 6,677 -192 11.84% +703 46,362 -374
19/06/28 44,150 -1.12% 6,938 +779 11.85% -630 39,972 -12
19/06/27 44,650 +0.34% 8,871 +813 11.84% +835 42,255 -1,512
19/06/26 44,500 -0.45% 8,279 +2,103 11.85% +217 38,799 -2,183
19/06/25 44,700 -0.22% 11,515 -1,658 11.82% +4,542 38,123 -2,830
19/06/24 44,800 +1.82% 23,789 +2,919 11.84% +7,909 35,129 -10,488
19/06/21 44,000 +0.11% 12,623 -28 11.80% +2,889 25,964 -2,807
19/06/20 43,950 +0.23% 10,404 -681 11.80% +3,016 23,525 -2,281
19/06/19 43,850 +0.11% 10,059 -2,667 11.81% +5,229 20,827 -2,463
19/06/18 43,800 +1.04% 19,613 -217 11.82% +9,981 23,202 -9,705
19/06/17 43,350 +1.76% 16,943 -5,150 11.81% +9,227 17,250 -4,075
19/06/14 42,600 -0.93% 30,716 -1,671 11.84% +771 10,857 +903
19/06/13 43,000 +3.37% 56,849 -2,007 11.86% +7,591 10,740 -5,567
19/06/12 41,600 -2.35% 28,409 +1,488 11.88% -3,666 4,761 +2,192
19/06/11 42,600 +4.16% 39,159 +1,935 11.87% +15,234 4,370 -17,167
19/06/10 40,900 +1.74% 11,300 +1,149 11.85% +2,660 -15,832 -3,808
19/06/07 40,200 +0.50% 10,855 +2,410 11.84% +620 -33,400 -3,032
19/06/05 40,000 +0.25% 10,756 +1,402 11.83% -2,990 -37,792 +1,391
19/06/04 39,900 +0.13% 23,167 +4,484 11.82% -10,375 -30,830 +5,383
19/06/03 39,850 -0.38% 24,441 +4,192 11.78% -7,401 -29,462 +2,690
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼