39,550 ▼ 400 (-1.00%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 39,550 -1.00% 29,287 -5,903 0.00% -12,543 -119,895 +17,840
20/02/14 39,950 -0.75% 31,359 -691 11.76% -14,578 -108,967 +15,414
20/02/13 40,250 -2.42% 29,615 -2,211 11.76% -14,601 -113,149 +16,764
20/02/12 41,250 +0.73% 29,016 +2,993 11.75% -1,861 -107,286 -977
20/02/11 40,950 +1.11% 19,700 -1,180 11.70% +2,429 -108,889 -1,089
20/02/10 40,500 -0.25% 12,114 -1,825 11.71% -2,723 -112,188 +3,782
20/02/07 40,600 -1.81% 32,085 +1,998 11.70% -13,038 -111,161 +10,296
20/02/06 41,350 +3.25% 24,409 +3,071 11.70% +1,317 -105,614 -4,431
20/02/05 40,050 -0.74% 46,937 +5,416 11.69% -25,612 -100,946 +17,366
20/02/04 40,350 -2.06% 41,431 +1,054 11.63% -18,967 -75,674 +16,809
20/02/03 41,200 -1.44% 20,189 -2,484 11.63% -4,300 -54,897 +4,412
20/01/31 41,800 -0.59% 14,096 -1,810 11.65% -362 -47,165 +2,207
20/01/30 42,050 -3.89% 19,685 +2,298 11.68% -10,737 -49,005 +8,439
20/01/29 43,750 -1.69% 14,838 +2,068 11.67% -5,004 -45,191 +3,091
20/01/28 44,500 -1.77% 20,168 +434 11.66% +1,310 -47,648 -1,775
20/01/23 45,300 +1.46% 30,267 +7,626 11.55% -4,457 -45,974 -3,442
20/01/22 44,650 +0.79% 18,529 +2,057 11.46% +605 -40,539 -2,659
20/01/21 44,300 +0.34% 14,661 +1,728 11.43% +43 -45,893 -1,769
20/01/20 44,150 -1.23% 11,003 -1,856 11.40% +1,237 -48,685 +619
20/01/17 44,700 -1.00% 16,131 -1,738 11.40% +1,947 -54,147 +904
20/01/16 45,150 0.00% 14,503 +498 11.48% -1,615 -62,610 +1,617
20/01/15 45,150 0.00% 28,376 +14,351 11.37% -18,760 -56,945 +2,941
20/01/14 45,150 -1.20% 20,377 +3,069 11.22% -8,738 -29,466 +5,199
20/01/13 45,700 -0.65% 24,447 -281 11.18% -3,464 -29,426 +3,744
20/01/10 46,000 -0.22% 27,040 -811 11.18% -870 -23,660 +1,681
20/01/09 46,100 +1.32% 38,047 -766 11.19% -1,696 -28,321 +1,416
20/01/08 45,500 -2.15% 25,523 +5,423 11.20% -7,491 -38,010 +1,314
20/01/07 46,500 +2.20% 21,695 +2,363 11.08% +5,985 -31,729 -8,348
20/01/06 45,500 -0.87% 19,503 +2,167 11.00% -340 -36,877 -1,827
20/01/03 45,900 +0.66% 23,314 +2,393 10.97% +1,810 -36,022 -4,203
20/01/02 45,600 -0.65% 20,777 -3,439 10.95% +3,432 -42,366 +319
19/12/30 45,900 +1.44% 14,810 +2,250 10.98% -2,202 -48,081 +314
19/12/27 45,250 -3.62% 36,217 +1,850 10.97% -6,923 -44,669 +5,284
19/12/26 46,950 -0.21% 27,577 +2,843 10.97% -7,461 -38,091 +4,555
19/12/24 47,050 +0.32% 15,302 -1,626 10.98% +2,984 -35,260 -1,098
19/12/23 46,900 +0.64% 13,233 +2,127 11.03% +978 -37,378 -3,023
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲