44,700 ▼ 450 (-1.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 44,700 -1.00% 16,131 -1,738 0.00% +1,947 -54,147 +904
20/01/16 45,150 0.00% 14,503 +498 11.48% -1,615 -62,610 +1,617
20/01/15 45,150 0.00% 28,376 +14,351 11.37% -18,760 -56,945 +2,941
20/01/14 45,150 -1.20% 20,377 +3,069 11.22% -8,738 -29,466 +5,199
20/01/13 45,700 -0.65% 24,447 -281 11.18% -3,464 -29,426 +3,744
20/01/10 46,000 -0.22% 27,040 -811 11.18% -870 -23,660 +1,681
20/01/09 46,100 +1.32% 38,047 -766 11.19% -1,696 -28,321 +1,416
20/01/08 45,500 -2.15% 25,523 +5,423 11.20% -7,491 -38,010 +1,314
20/01/07 46,500 +2.20% 21,695 +2,363 11.08% +5,985 -31,729 -8,348
20/01/06 45,500 -0.87% 19,503 +2,167 11.00% -340 -36,877 -1,827
20/01/03 45,900 +0.66% 23,314 +2,393 10.97% +1,810 -36,022 -4,203
20/01/02 45,600 -0.65% 20,777 -3,439 10.95% +3,432 -42,366 +319
19/12/30 45,900 +1.44% 14,810 +2,250 10.98% -2,202 -48,081 +314
19/12/27 45,250 -3.62% 36,217 +1,850 10.97% -6,923 -44,669 +5,284
19/12/26 46,950 -0.21% 27,577 +2,843 10.97% -7,461 -38,091 +4,555
19/12/24 47,050 +0.32% 15,302 -1,626 10.98% +2,984 -35,260 -1,098
19/12/23 46,900 +0.64% 13,233 +2,127 11.03% +978 -37,378 -3,023
19/12/20 46,600 -0.75% 18,223 +2,362 11.05% -4,749 -34,896 +2,387
19/12/19 46,950 -0.84% 15,118 +1,713 11.06% -2,749 -27,216 +1,036
19/12/18 47,350 -2.07% 18,998 +1,990 11.06% -4,225 -24,871 +2,235
19/12/17 48,350 +2.00% 99,333 +20,109 11.01% -6,516 -18,064 -14,519
19/12/16 47,400 -0.42% 39,425 -353 11.01% +4,050 -9,712 -4,197
19/12/13 47,600 +1.17% 52,283 +426 11.02% +8,719 -10,902 -9,145
19/12/12 47,050 -0.42% 43,533 +4,393 11.03% -8,698 -934 +3,975
19/12/11 47,250 +2.61% 24,681 +2,263 11.00% +2,302 10,322 -4,685
19/12/10 46,050 -0.54% 12,352 +3,933 10.98% -5,531 11,372 +1,598
19/12/09 46,300 0.00% 21,103 +10,983 10.94% -11,385 18,327 +272
19/12/06 46,300 -0.96% 13,017 +2,115 10.91% -1,210 30,632 -735
19/12/05 46,750 +1.41% 19,302 +2,954 10.97% +837 30,733 -3,791
19/12/04 46,100 -0.65% 12,987 +1,824 10.95% +515 30,818 -2,339
19/12/03 46,400 -1.07% 14,696 +7,368 11.00% -4,534 48,071 -2,834
19/12/02 46,900 +0.11% 11,439 +4,288 10.93% -2,283 53,449 -2,005
19/11/29 46,850 -1.26% 17,261 +32 10.91% +1,210 58,819 -1,242
19/11/28 47,450 0.00% 13,410 +894 10.93% -345 57,715 -406
19/11/27 47,450 +2.15% 26,246 +9,397 10.92% -4,630 63,162 -4,767
19/11/26 46,450 -1.80% 22,740 -871 10.83% +866 70,172 +5
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-