31,050 ▲ 1,100 (+3.67%)
09/29 장마감 관심종목추가 관심종목 관심종목
한라홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 31,050 +3.67% 89,383 +9,744 0.00% +22,971 172,816 -28,169
20/09/28 29,950 +1.01% 34,218 -6,418 9.52% +11,957 146,005 -4,810
20/09/24 30,000 +0.17% 130,073 -14,326 9.61% +80,937 114,760 -61,250
20/09/23 29,950 -0.33% 71,074 -12,233 0.00% +17,025 15,191 -1,092
20/09/22 30,050 -0.66% 117,340 -17,516 9.84% +20,417 -22,531 -6,612
20/09/21 30,250 +2.89% 119,571 -2,604 10.01% +57,666 -89,682 -55,087
20/09/18 29,400 -1.34% 55,202 -10,234 10.15% +7,399 -152,278 +4,769
20/09/17 29,800 +2.58% 115,176 +5,931 10.25% +36,701 -153,721 -42,167
20/09/16 29,050 +1.04% 67,353 -440 10.19% +16,565 -200,876 -15,886
20/09/15 28,750 +0.88% 74,230 -15,201 10.19% +22,539 -217,808 -7,543
20/09/14 28,500 +3.26% 87,896 +5,998 10.34% +23,905 -221,721 -30,003
20/09/11 27,600 +0.73% 89,579 -430 10.28% -6,946 -232,509 +7,576
20/09/10 27,400 +4.18% 94,928 +19,341 10.28% +16,151 -261,954 -37,389
20/09/09 26,300 -2.59% 154,220 +622 10.10% -106,907 -296,596 +100,285
20/09/08 27,000 -0.18% 36,662 -7,520 10.09% -8,711 -216,452 +16,391
20/09/07 27,050 -0.37% 38,415 -2,140 10.16% -10,821 -195,448 +11,581
20/09/04 27,150 -1.63% 46,654 -3,922 10.18% -10,075 -175,192 +12,328
20/09/03 27,600 -0.36% 58,986 -2,658 10.22% -20,531 -156,158 +23,139
20/09/02 27,700 +0.91% 38,382 -169 10.24% +1,848 -138,278 -1,729
20/09/01 27,450 +1.10% 47,201 -5,299 10.25% +726 -144,950 +597
20/08/31 27,150 +0.18% 121,353 +14,735 10.30% -3,840 -151,112 -11,748
20/08/28 27,100 +0.18% 65,909 +2,078 10.15% -19,288 -132,790 +16,320
20/08/27 27,050 -2.70% 54,065 +1,338 10.13% -18,632 -105,945 +17,244
20/08/26 27,800 -1.59% 63,553 +2,270 10.12% -20,697 -95,885 +18,671
20/08/25 28,250 +2.54% 220,096 -11,400 10.10% -46,734 -82,935 +70,585
20/08/24 27,550 -0.18% 30,614 -920 10.20% -4,930 -34,633 +3,788
20/08/21 27,600 +1.10% 41,037 -6,878 10.21% +5,956 -38,670 +923
20/08/20 27,300 -6.19% 91,385 -14,809 10.29% -10,454 -46,860 +25,463
20/08/19 29,100 +0.87% 43,095 -1,077 10.44% -367 -48,437 +1,444
20/08/18 28,850 -6.33% 73,815 -5,632 10.44% +18,626 -53,557 -12,994
20/08/14 30,800 -0.16% 50,788 +1,346 10.50% +13,117 -77,413 -14,463
20/08/13 30,850 -0.48% 116,178 +12,088 10.48% -36,391 -101,337 +24,343
20/08/12 31,000 +0.32% 69,004 +11,349 10.37% -18,491 -73,756 +7,142
20/08/11 30,900 -0.32% 88,993 -4,846 10.26% -26,763 -80,081 +31,909
20/08/10 31,000 +4.73% 139,649 +17,470 10.31% +12,293 -57,408 -37,154
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲