46,400 ▼ 850 (-1.80%) 12/12 13:51 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 47,250 +2.61% 24,681 +2,263 11.00% +2,302 10,322 -4,685
19/12/10 46,050 -0.54% 12,352 +3,933 10.98% -5,531 11,372 +1,598
19/12/09 46,300 0.00% 21,103 +10,983 10.94% -11,385 18,327 +272
19/12/06 46,300 -0.96% 13,017 +2,115 10.91% -1,210 30,632 -735
19/12/05 46,750 +1.41% 19,302 +2,954 10.97% +837 30,733 -3,791
19/12/04 46,100 -0.65% 12,987 +1,824 10.95% +515 30,818 -2,339
19/12/03 46,400 -1.07% 14,696 +7,368 11.00% -4,534 48,071 -2,834
19/12/02 46,900 +0.11% 11,439 +4,288 10.93% -2,283 53,449 -2,005
19/11/29 46,850 -1.26% 17,261 +32 10.91% +1,210 58,819 -1,242
19/11/28 47,450 0.00% 13,410 +894 10.93% -345 57,715 -406
19/11/27 47,450 +2.15% 26,246 +9,397 10.92% -4,630 63,162 -4,767
19/11/26 46,450 -1.80% 22,740 -871 10.83% +866 70,172 +5
19/11/25 47,300 +0.75% 19,226 +524 10.85% +3,460 71,796 -3,896
19/11/22 46,950 +0.97% 15,035 +3,925 10.85% +2,931 68,823 -4,865
19/11/21 46,500 -0.85% 27,153 +10,744 10.76% -404 70,751 -10,340
19/11/20 46,900 +0.97% 18,183 +7,357 10.66% +2,582 75,693 -9,939
19/11/19 46,450 +0.43% 26,153 +5,746 10.59% +1,836 74,823 -7,567
19/11/18 46,250 +2.66% 28,543 +8,554 10.54% +2,860 74,255 -11,404
19/11/15 45,050 +3.80% 38,972 -1,725 10.45% +18,687 75,221 -16,131
19/11/13 42,850 -1.27% 13,295 -2,166 10.43% +2,558 58,008 -326
19/11/11 42,550 -0.12% 11,722 -2,633 10.45% +3,352 57,054 -719
19/11/08 42,600 +0.71% 16,321 -1,040 10.47% +1,424 57,085 -384
19/11/07 42,300 +0.59% 23,529 -1,281 10.53% +920 59,144 +295
19/11/06 42,050 -1.64% 14,185 -1,368 10.55% -1,109 57,450 +2,477
19/11/05 42,750 -0.47% 17,727 -1,033 10.56% +922 54,751 +111
19/11/04 42,950 +2.87% 25,543 -9,450 10.58% +17,768 53,174 -8,318
19/11/01 41,750 0.00% 9,867 -1,018 10.68% +844 34,347 +268
19/10/31 41,750 -0.36% 13,170 -1,930 10.69% +3,087 31,025 -1,157
19/10/30 41,900 -0.59% 9,421 -386 10.71% +106 27,517 +280
19/10/29 42,150 -0.12% 12,323 -2,868 10.73% +5,102 27,161 -1,672
19/10/28 42,200 +1.20% 17,648 -1,493 10.76% +2,380 22,346 -326
19/10/25 41,700 +1.71% 15,792 -1,833 10.76% +2,490 17,640 -97
19/10/24 41,000 -1.09% 17,815 -603 10.80% +487 22,636 +1,238
19/10/23 41,450 -1.19% 14,517 -2,992 10.81% +4,859 24,196 -748
2134.56

▲28.94
1.37%

실시간검색

  1. 셀트리온170,500▲
  2. 삼성전자53,100▲
  3. 대한뉴팜10,450▲
  4. 에이프로젠 2,875▼
  5. 한진칼우38,100▲
  6. 켐트로닉스15,950▼
  7. 셀트리온헬스47,750▲
  8. 필룩스7,570▲
  9. 에이프로젠 1,060▲
  10. 젬백스32,300▼