6,810 ▲ 90 (+1.34%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 6,810 +1.34% 497,960 +84,592 0.00% +4 -3,958 -90,597
20/06/03 6,720 -0.89% 441,708 -24,549 3.77% -298 -3,962 +37,977
20/06/02 6,780 +0.30% 296,585 -26,386 3.89% 0 -3,664 +32,539
20/06/01 6,760 +3.36% 447,656 +77,925 4.01% +539 -3,664 -72,833
20/05/29 6,540 -1.06% 401,166 +14,172 3.65% -53,648 -4,203 +49,126
20/05/28 6,610 -3.36% 837,212 -14,311 3.59% -4,408 49,445 +20,904
20/05/27 6,840 0.00% 700,373 +768 3.65% +289 53,853 +2,508
20/05/26 6,840 -0.58% 452,810 +13,443 3.65% -479 53,564 -13,234
20/05/25 6,880 -0.58% 478,447 -15,342 3.59% -466 39,270 +11,717
20/05/22 6,920 -1.42% 1,098,217 -115,345 3.66% -532 39,736 +123,309
20/05/21 7,020 +4.00% 1,975,580 +84,899 4.18% 0 41,268 -52,812
20/05/20 6,750 +0.45% 589,995 +22,363 3.80% +1,380 56,041 -18,556
20/05/19 6,720 +4.19% 1,122,502 +5,337 3.69% 0 55,661 -30,019
20/05/18 6,450 +0.16% 510,052 +14,696 3.67% 0 55,661 -13,037
20/05/15 6,440 +3.87% 1,964,559 -53,267 3.60% 0 57,161 +50,367
20/05/14 6,200 -1.90% 442,039 +21,826 3.84% +53,661 56,928 -78,510
20/05/13 6,320 -1.56% 444,740 -14,502 3.75% 0 4,130 +14,132
20/05/12 6,420 +2.88% 1,987,754 -982 3.81% -6,419 4,130 +6,657
20/05/11 6,240 +0.65% 451,288 +126,598 3.82% 0 10,549 -128,956
20/05/08 6,200 +1.31% 497,928 +14,783 3.24% +6,419 9,932 -21,025
20/05/07 6,120 +1.66% 300,829 +25,614 3.17% 0 3,513 -25,236
20/05/06 6,020 +0.84% 287,734 +29,858 3.06% 0 3,513 -30,138
20/05/04 5,970 -2.61% 309,454 +5,085 2.94% 0 -9,996 -6,776
20/04/29 6,130 -1.76% 386,866 -26,865 2.92% 0 -9,997 +24,678
20/04/28 6,240 +1.46% 548,005 -3,134 3.04% 0 -9,997 +1,424
20/04/27 6,150 +0.99% 382,297 +42,428 3.06% 0 -9,997 -32,525
20/04/24 6,090 -3.79% 516,028 +1,833 2.86% 0 -9,997 +945
20/04/23 6,330 -0.32% 768,552 -33,878 2.86% -14,773 -9,997 +44,729
20/04/22 6,350 0.00% 505,307 -4,273 3.01% 0 4,776 +9,297
20/04/21 6,350 +1.93% 1,688,425 +37,121 3.03% +1,000 4,776 -34,812
20/04/20 6,230 +0.32% 615,217 +26,956 2.86% +14,773 33,402 -40,320
20/04/17 6,210 +0.81% 875,663 -97,060 2.74% +1,000 19,722 +95,758
20/04/16 6,160 +5.30% 1,303,980 -75,903 3.18% 0 16,954 +70,297
20/04/14 5,850 +5.79% 498,022 +111,109 3.52% +1,500 16,929 -111,679
20/04/13 5,530 -5.79% 543,890 +4,428 3.02% -233 14,262 -6,161
20/04/10 5,870 -2.65% 711,309 +24,728 2.99% +863 15,075 -25,941
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲