11,200 ▼ 150 (-1.32%)
09/29 장마감 관심종목추가 관심종목 관심종목
알에프텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 11,200 -1.32% 437,885 -82,315 0.00% -20,294 -831,986 +98,241
20/09/28 11,350 +5.58% 503,151 -31,924 3.29% -14,919 -759,952 +54,005
20/09/24 10,500 -7.89% 1,136,784 -34,762 2.87% -28,051 -493,558 +58,977
20/09/23 11,400 0.00% 785,000 -8,464 0.00% +16,453 -451,714 -11,567
20/09/22 11,400 +0.44% 934,280 -32,504 3.04% -33,898 -317,238 +60,172
20/09/21 11,350 -8.47% 1,409,291 +69,762 3.17% -99,798 -222,012 +62,131
20/09/18 12,400 +0.40% 499,565 -33,817 2.88% -55,363 -117,570 +85,670
20/09/17 12,350 -2.76% 1,110,271 +69,824 2.98% -92,302 -29,522 +22,620
20/09/16 12,700 -4.15% 787,380 +3,861 2.70% -31,638 35,107 +14,748
20/09/15 13,250 -0.75% 1,552,432 -130,061 2.69% +47,155 38,715 +79,580
20/09/14 13,350 0.00% 1,128,237 -55,451 3.20% +25,098 276,137 +27,753
20/09/11 13,350 +7.23% 3,410,734 +132,576 3.42% +60,234 738,495 -181,797
20/09/10 12,450 +1.22% 801,252 -19,885 2.90% +4,472 758,535 +13,510
20/09/09 12,300 -0.40% 1,103,064 +29,462 2.98% -31,715 764,094 +9,080
20/09/08 12,350 -4.26% 2,598,309 -12,903 2.86% -134,975 899,510 +182,801
20/09/07 12,900 -4.44% 2,443,765 -27,126 2.91% -452,279 1,043,937 +497,511
20/09/04 13,500 +3.85% 2,375,953 +22,177 3.02% -46,205 1,606,056 +26,609
20/09/03 13,000 -5.45% 2,228,940 +31,601 2.94% -46,898 1,591,194 +33,257
20/09/02 13,750 -1.43% 3,432,125 -46,475 2.81% -26,617 1,284,300 +72,596
20/09/01 13,950 +3.33% 2,287,209 -29,985 2.99% +129,554 1,318,642 -78,930
20/08/31 13,500 +5.47% 3,786,934 +33,663 3.11% +51,740 1,177,009 -87,965
20/08/28 12,800 +3.23% 12,420,185 -416,346 2.98% +251,475 1,110,298 +111,168
20/08/27 12,400 -2.75% 3,723,744 +69,050 4.78% +13,793 794,039 -70,217
20/08/26 12,750 +15.91% 8,239,960 +243,902 4.50% +150,929 778,853 -384,058
20/08/25 11,000 +6.28% 2,470,118 +12,299 3.54% +61,328 570,861 -144,638
20/08/24 10,350 -0.48% 1,707,940 +22,458 3.49% +4,644 556,583 -50,068
20/08/21 10,400 +0.97% 2,153,089 +62,356 3.40% +32,685 389,927 -88,538
20/08/20 10,300 -8.85% 4,315,940 +28,056 3.16% -27,673 298,945 +78,009
20/08/19 11,300 -4.64% 4,609,657 -26,364 3.05% -28,030 342,900 +53,783
20/08/18 11,850 -4.05% 6,202,495 -70,959 3.15% +284,577 334,999 -195,757
20/08/14 12,350 +3.78% 17,328,520 +154,085 3.43% +487,456 -254,225 -616,971
20/08/13 11,900 +9.17% 4,604,957 +18,651 2.81% +80,274 -659,569 -159,862
20/08/12 10,900 -1.36% 2,665,903 -24,823 2.74% +10,031 -729,635 +27,801
20/08/11 11,050 +2.31% 9,094,717 +9,090 2.83% +103,701 -1,014,877 -138,363
20/08/10 10,800 +5.37% 2,952,913 -47,600 2.80% +9,452 -1,244,428 +34,343
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲