thinkels
9,890 ▼ 210 (-2.08%)
01/26 12:00 관심종목추가 관심종목 관심종목
알에프텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 10,100 +3.17% 818,167 +135,690 2.33% +1,807 -536,848 -142,508
21/01/22 9,790 -1.11% 326,002 -31,732 1.86% +7,715 -663,608 +25,518
21/01/21 9,900 +0.71% 273,347 +27,255 1.97% +314 -776,546 -26,113
21/01/20 9,830 -0.20% 302,789 +207 1.88% -36,251 -771,590 +34,206
21/01/19 9,850 +2.18% 262,295 +18,036 1.88% -32,859 -698,016 +12,981
21/01/18 9,640 -3.41% 427,588 -24,562 1.83% -46,244 -656,404 +70,365
21/01/15 9,980 -1.67% 514,788 -12,428 1.92% +7,878 -754,080 +2,486
21/01/14 10,150 +0.50% 463,245 -32,263 1.96% +4,484 -751,646 +36,861
21/01/13 10,100 +1.10% 368,032 +66,560 2.07% +5,509 -716,641 -77,033
21/01/12 9,990 -1.58% 652,475 -44,091 1.84% -11,556 -918,558 +54,917
21/01/11 10,150 -0.49% 1,199,973 +30,191 1.93% -19,337 -974,031 +3,652
21/01/08 10,200 -0.97% 1,237,606 -3,312 1.83% -168,270 -892,791 +173,707
21/01/07 10,300 -0.48% 936,225 -143,772 1.84% +3,678 -722,784 +138,431
21/01/06 10,350 -3.72% 1,540,236 +48,871 2.31% -12,805 -725,273 -148,244
21/01/05 10,750 +1.90% 1,554,287 -105,183 2.14% +22,908 -735,968 -231,891
21/01/04 10,550 +3.43% 1,310,706 +11,611 2.58% +19,503 -795,415 -42,647
20/12/30 10,200 +5.37% 1,139,172 +107,608 2.54% +5,488 -791,387 -113,868
20/12/29 9,680 +3.09% 765,116 +20,888 2.17% -189,091 -802,390 +159,007
20/12/28 9,390 -3.89% 721,562 -59,901 2.09% -44,428 -606,366 +115,027
20/12/24 9,770 +4.49% 724,601 +74,391 2.30% -55,291 -552,632 -15,172
20/12/23 9,350 -3.41% 1,151,241 -97,023 2.04% -124,953 -500,451 +220,748
20/12/22 9,680 -3.68% 1,034,497 -219,628 2.38% -105,223 -363,736 +327,136
20/12/21 10,050 -0.50% 488,947 -40,416 3.14% +5,270 -254,758 +31,926
20/12/16 10,500 +1.94% 624,734 -79,428 4.20% +37,323 -259,624 +27,230
20/12/15 10,300 -1.44% 997,159 -220,483 4.47% +8,753 -297,020 +210,090
20/12/14 10,450 -3.24% 879,530 -121,727 5.23% -143,920 -305,884 +261,346
20/12/11 10,800 -0.92% 494,515 -125,277 5.66% +10,312 -162,723 +109,363
20/12/10 10,900 +0.93% 519,311 -87,693 6.09% +39,489 -177,485 +24,587
20/12/09 10,800 +0.93% 1,209,635 -202,066 6.39% -196,408 -205,664 +381,244
20/12/08 10,700 -4.46% 1,034,759 -97,918 7.09% -67,029 -18,310 +158,338
20/12/07 11,200 +5.16% 1,036,699 +46,021 2.45% +61,903 56,127 +8,174
20/12/04 10,650 -0.93% 484,583 -6,439 2.29% +1,737 -9,926 +5,030
20/12/03 10,750 -0.46% 520,424 -21,969 2.31% +1,189 -10,371 +21,135
20/12/02 10,800 -2.70% 617,982 -62,171 2.67% -23,500 -49,784 +92,366
3166.85

▼42.14
-1.31%

실시간검색

  1. 셀트리온328,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,890▼
  4. 현대차254,500▼
  5. LG화학968,000▼
  6. 삼성제약9,440▼
  7. SFA반도체7,860▲
  8. 기아차89,400▼
  9. SK하이닉스130,500▼
  10. 카카오464,500▼