10,300 ▼ 50 (-0.48%)
10/23 장마감 관심종목추가 관심종목 관심종목
화일약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 10,300 -0.48% 175,599 +30,114 0.00% +5 -9,012 -30,219
20/10/22 10,350 -3.72% 204,280 -28,995 1.69% +4 -9,052 +29,118
20/10/21 10,750 +1.42% 317,736 -21,243 1.82% -19 -9,096 +20,982
20/10/20 10,600 -1.40% 303,162 +35,300 2.03% -13 -9,238 -34,645
20/10/19 10,750 +1.42% 296,641 +76,040 2.06% -3,003 -9,331 -72,974
20/10/16 10,600 -4.93% 436,856 +50,598 1.62% -36 -6,519 -50,945
20/10/15 11,150 -1.33% 388,394 +72,597 1.33% -25 -6,741 -73,485
20/10/14 11,300 -2.59% 243,229 -1,404 0.91% -1,430 -6,821 -3,527
20/10/13 11,600 -2.52% 279,569 +7,355 0.92% -29 -5,388 -7,997
20/10/12 11,900 -3.64% 347,633 -8,859 0.88% -10 -5,559 +8,429
20/10/08 12,350 0.00% 333,572 -19,979 0.93% +3,468 -5,550 +16,011
20/10/07 12,350 +1.65% 269,965 +27,692 1.04% -14 -9,120 -27,627
20/10/06 12,150 -1.22% 309,028 -1,092 0.88% -9 -9,108 +1,752
20/10/05 12,300 +0.41% 434,507 -30,403 0.86% -44 -9,172 +31,630
20/09/29 12,250 +3.38% 706,208 -15,597 1.04% -16 -9,244 +14,173
20/09/28 11,850 +3.04% 466,192 +18,169 1.13% +1 -9,231 -17,673
20/09/24 12,100 -5.84% 1,582,228 +13,014 0.67% -7 -9,235 -13,224
20/09/23 12,850 -6.55% 1,343,144 +38,143 0.00% +996 -13,836 -39,956
20/09/22 13,750 -8.64% 2,167,505 -22,021 0.38% -7,066 -12,716 +31,742
20/09/21 15,050 +8.66% 15,135,040 +12,824 0.50% -1,765 -3,247 -8,605
20/09/18 13,850 -1.07% 1,158,329 +1,599 0.40% -35 -1,490 +370
20/09/17 14,000 +3.32% 4,804,774 -18,443 0.39% -40 -1,460 +15,967
20/09/16 13,550 0.00% 457,382 -6,276 0.50% -161 -1,435 +8,153
20/09/15 13,550 +1.50% 341,065 -18,724 0.53% -106 -1,315 +15,725
20/09/14 13,350 -1.84% 251,905 +845 0.64% -191 -13,460 -1,278
20/09/11 13,600 +2.26% 881,431 -53,925 0.64% -258 -12,683 +52,800
20/09/10 13,300 +0.76% 306,824 +23,009 0.95% -105 -12,479 -23,097
20/09/09 13,200 -2.58% 403,275 +46,004 0.82% +3 -8,539 -46,745
20/09/08 13,550 -5.90% 887,708 +5,756 0.55% -200 -1,243 -5,028
20/09/07 14,400 -0.69% 1,390,261 -948 0.52% -1 -1,080 +23,524
20/09/04 14,500 -4.29% 1,016,224 +9,330 0.52% -102 -5,724 -10,382
20/09/03 15,150 +5.21% 2,600,717 +4,258 0.47% -2 -4,604 -17,976
20/09/02 14,400 +1.05% 1,348,079 -5,227 0.44% -73 -13,795 -4,203
20/09/01 14,250 -1.72% 954,060 +795 0.47% -116 -1,600 -1,179
20/08/31 14,500 +5.84% 2,016,280 -33,090 0.47% -3 -4,101 +31,439
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-