9,220 ▲ 170 (+1.88%) 05/25 11:25 관심종목 관심종목

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 9,050 -1.74% 284,658 +17,821 1.27% +177 -3,449 -15,968
20/05/21 9,210 +0.11% 279,548 +30,407 1.15% -311 -10,626 -30,016
20/05/20 9,200 +2.22% 359,711 +89,963 0.97% +21 -10,315 -89,947
20/05/19 9,000 -4.26% 1,032,433 -16,908 0.41% -2,245 -10,336 +15,916
20/05/18 9,400 -3.19% 885,000 -15,694 0.50% -4,892 -8,091 +20,277
20/05/15 9,710 +1.89% 2,868,547 +29,742 0.59% +60 -3,199 -28,291
20/05/14 9,530 +0.42% 3,352,691 -137,759 0.42% +4,001 -3,259 +131,777
20/05/13 9,490 -2.16% 1,188,446 -9,118 1.21% -7 -7,260 +11,089
20/05/12 9,700 +6.36% 1,941,205 +78,372 1.26% -34 -7,838 -69,686
20/05/11 9,120 +0.33% 599,537 +6,819 0.81% -9 -7,804 -16,021
20/05/08 9,090 +0.78% 649,014 +24,657 0.77% +49 -7,795 -12,316
20/05/07 9,020 +1.35% 1,065,929 +11,000 0.63% +9 -7,844 -21,771
20/05/06 8,900 -4.30% 1,037,486 -3,306 0.57% +10 -7,853 -597
20/05/04 9,300 +2.76% 1,538,450 +34,837 0.58% -6 -7,896 -33,437
20/04/29 9,050 +2.49% 1,570,075 -59,044 0.38% -6 -7,934 +57,236
20/04/28 8,830 -3.81% 1,080,211 +40,780 0.73% -60 -32,918 -40,224
20/04/27 9,180 -1.71% 937,941 -12,158 0.49% +1 -7,736 +11,440
20/04/24 9,340 -3.31% 1,275,424 +7,276 0.56% -70 -7,652 -4,121
20/04/23 9,660 -4.36% 2,164,411 -8,370 0.51% -137 -7,487 +3,403
20/04/22 10,100 -9.82% 5,300,257 -15,392 0.63% 0 -7,232 +20,210
20/04/21 11,200 +19.91% 24,657,288 -322,145 0.70% -7,000 -66,668 +321,793
20/04/20 9,340 +3.32% 3,350,842 +46,732 2.56% 0 -21,085 -43,163
20/04/17 9,040 -0.88% 1,902,354 +193,396 2.34% 0 -34,819 -195,321
20/04/16 9,120 -5.00% 2,931,800 +54,609 1.26% 0 -62,272 -56,436
20/04/14 9,600 +5.26% 15,527,100 -138,021 0.97% 0 -62,272 +133,038
20/04/13 9,120 -8.43% 1,999,710 +209,723 1.77% 0 -69,060 -209,454
20/04/10 9,960 -8.20% 4,316,498 +26,053 0.56% 0 -69,078 -24,347
20/04/09 10,850 +0.93% 9,520,124 -14,539 0.37% -585 -69,094 +24,754
20/04/08 10,750 -4.44% 5,704,958 -148,265 0.45% 0 -73,778 +157,250
20/04/07 11,250 -3.02% 4,623,437 +156,439 1.30% 0 -73,787 -148,476
20/04/06 11,600 +4.50% 9,112,461 -12,103 0.41% 0 -73,781 +998
20/04/03 11,100 +8.29% 24,293,021 -328 0.47% 0 -73,782 -11,226
20/04/02 10,250 +4.27% 33,829,555 -21,365 0.45% -33 -73,383 +52,257
20/04/01 9,830 -19.09% 6,123,612 +9,552 0.54% -44 -73,346 -4,340
20/03/31 12,150 +22.60% 17,832,832 +25,897 0.65% -24,990 -73,708 -23,491
20/03/30 9,910 +29.88% 11,689,694 -25,184 0.51% +25,122 -48,724 +3,617
1978.75

▲8.62
0.44%

실시간검색

  1. 셀트리온214,500▼
  2. 삼성전자48,750-
  3. 카카오262,000▲
  4. 셀트리온헬스90,600▼
  5. 파미셀23,900▲
  6. 현대차94,700▲
  7. 광동제약7,950▲
  8. 메디톡스173,800▼
  9. 코미팜19,150▼
  10. SK하이닉스80,800▼