4,140 ▼ 220 (-5.05%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 4,140 -5.05% 5,438,615 -8,508 0.00% -30,838 -815,789 +47,630
18/06/21 4,360 +1.99% 10,701,377 -41,480 1.10% -16,956 -784,951 +47,963
18/06/20 4,275 -4.26% 3,779,909 -105,223 1.17% +398 -767,995 +102,059
18/06/19 4,465 +3.72% 12,450,966 -209,987 1.32% +74,001 -768,392 +126,397
18/06/18 4,305 -5.90% 3,597,462 -2,613 1.08% -273 -842,393 +1,230
18/06/15 4,575 -2.45% 3,108,132 -2,546 1.07% 0 -842,120 +1,348
18/06/14 4,690 +3.99% 5,763,429 -13,229 1.07% +2,000 -842,120 +5,947
18/06/12 4,510 -5.25% 13,554,152 -7,486 1.10% +13,000 -844,120 -4,911
18/06/11 4,760 -10.02% 9,462,293 +1,927 1.12% -13,000 -857,120 +8,834
18/06/08 5,290 0.00% 9,597,325 -33,722 0.99% +13,000 -844,120 +30,865
18/06/07 5,290 -16.03% 15,524,092 +14,170 0.94% +273 -857,120 -2,087
18/06/05 6,300 -18.92% 21,788,479 +25,585 0.91% -25,000 -857,393 +40,371
18/06/04 7,770 +8.67% 23,135,735 -40,771 0.88% -45,000 -832,393 +272,658
18/06/01 7,150 +18.97% 40,776,612 -64,510 1.03% -11,610 -787,393 +45,754
18/05/31 6,010 -21.54% 8,942,956 -2,256 1.12% +600 -775,783 +10,043
18/05/30 7,660 -0.39% 5,104,426 -5,773 1.13% +10 -776,383 +762,670
18/05/29 7,690 +29.90% 4,637,845 -41 1.14% +10 -776,393 -13,955
18/05/28 5,920 +29.82% 23,060,576 -254,295 1.14% -25,398 -776,403 +465,855
18/05/25 4,560 +29.91% 35,329,279 -321,225 1.60% -24,602 -751,005 +260,916
18/05/24 3,510 +30.00% 21,870,348 -418,468 2.33% -726,404 -726,403 +1,306,650
18/05/23 2,700 +4.85% 695,138 -9,969 3.33% 0 1 +9,838
18/05/21 2,575 +4.25% 1,684,151 -120,202 3.35% 0 1 +122,594
18/05/18 2,470 +5.33% 133,036 +19,732 3.63% +1 1 -19,633
18/05/17 2,345 +0.43% 43,371 +3,107 3.58% 0 0 -3,107
18/05/16 2,335 -2.91% 99,683 -14,774 3.57% 0 0 +14,764
18/05/15 2,405 -2.83% 114,997 +8,394 3.61% 0 0 -8,109
18/05/14 2,475 -0.20% 37,458 -3,015 3.59% 0 -1 +1,423
18/05/11 2,480 +2.27% 120,785 +1,960 3.59% 0 -2 -3,013
18/05/10 2,425 +1.89% 54,553 +3,841 3.59% 0 -2 -3,815
18/05/09 2,380 +2.59% 75,281 -3,372 3.58% 0 -2 +2,680
18/05/08 2,320 -4.53% 131,509 -15,005 3.59% 0 -2 +13,674
18/05/04 2,430 -0.21% 49,475 -5,878 3.62% 0 -2 +5,878
18/05/03 2,435 +1.46% 49,354 -1,622 3.64% 0 -2 +13,622
18/05/02 2,400 -1.03% 128,969 -14,318 3.64% 0 2,860 +14,283
18/04/30 2,425 -3.00% 140,614 -14,221 3.67% 0 2,860 +14,091
18/04/27 2,500 +0.20% 71,998 +2,436 3.71% 0 2,860 +10,064
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑