4,790 ▼ 60 (-1.24%) 09/19 11:47 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 4,850 -6.01% 3,540,701 -161,496 0.82% 0 -19,480 +119,481
18/09/17 5,160 -0.39% 2,202,044 +186,703 1.19% 0 -50,887 -254,039
18/09/14 5,180 -2.45% 3,345,313 -15,700 0.77% 0 -43,887 +10,222
18/09/13 5,310 -0.19% 3,271,653 -89,551 0.80% 0 -43,888 +90,295
18/09/12 5,320 -1.30% 7,872,753 +26,527 0.96% +1,767 -16,473 -47,051
18/09/11 5,390 -3.23% 5,427,347 +111,855 0.90% +650 -32,339 -87,077
18/09/10 5,570 -12.42% 12,133,408 +28,769 0.64% -10,631 -37,989 +5,339
18/09/07 6,360 -0.16% 7,667,555 -42,203 0.57% +193 -27,608 +49,862
18/09/06 6,370 +2.58% 13,698,908 -15,647 0.70% -2,999 -22,801 +142,557
18/09/05 6,210 -3.87% 19,543,232 +17,592 0.72% +10,439 -19,552 -114,193
18/09/04 6,460 +24.95% 41,719,192 -6,876 0.65% -810 -31,991 +84,148
18/09/03 5,170 -4.26% 4,565,497 -130,961 0.68% 0 -31,181 +85,268
18/08/31 5,400 +0.93% 4,550,157 -82,783 0.96% -29,171 -31,180 +113,737
18/08/30 5,350 -3.60% 5,981,450 +108,571 1.19% +810 -4,312 -184,102
18/08/29 5,550 -1.60% 4,334,094 -112,501 0.93% +15,280 15,977 +85,210
18/08/28 5,640 -2.59% 9,078,641 +271,037 1.07% 0 1,660 -270,198
18/08/27 5,790 -5.55% 12,696,450 -57,900 0.44% -39,928 1,660 +92,611
18/08/24 6,130 +2.00% 14,188,175 +82,494 0.57% -36,165 41,588 -35,679
18/08/23 6,010 -7.25% 8,000,470 -328,027 0.36% +13,227 77,754 +287,977
18/08/22 6,480 +3.85% 13,657,335 +300,182 1.13% +57,858 64,528 -358,653
18/08/21 6,240 -5.31% 8,891,670 +75,496 0.44% -31,407 6,670 -46,013
18/08/20 6,590 +1.38% 7,320,916 -17,066 0.30% +7,000 38,077 +6,856
18/08/17 6,500 -1.37% 6,403,454 -57,117 0.31% -1 31,077 +59,968
18/08/16 6,590 +3.62% 17,377,459 +26,812 0.41% +27,415 31,078 -33,736
18/08/14 6,360 +0.47% 19,202,007 -136,996 0.34% -14,099 3,663 +144,245
18/08/13 6,330 +11.64% 10,488,204 +48,879 0.61% -5,000 16,102 -45,905
18/08/10 5,670 -1.22% 8,640,228 +5,417 0.51% -250 -49,588 -8,211
18/08/09 5,740 -0.86% 5,932,518 -1,187 0.49% +5,000 -48,648 +4,201
18/08/08 5,790 +0.70% 12,878,695 +35,545 0.48% +250 -55,648 -35,869
18/08/07 5,750 +5.12% 7,213,615 +102,782 0.50% -2,000 -55,898 -86,399
18/08/06 5,470 +0.92% 16,131,881 -23,511 0.30% 0 -53,898 +16,714
18/08/03 5,420 +4.84% 19,225,761 -11,968 0.47% +1 -53,898 +13,221
18/08/02 5,170 -2.45% 10,061,327 +114,381 0.64% -2,303 -54,653 -99,238
18/08/01 5,300 -0.38% 37,405,362 -156,543 0.53% +21,099 -51,596 +132,839
18/07/31 5,320 +19.42% 48,184,035 +100,294 0.88% +963 -71,726 -140,753
18/07/30 4,455 +1.37% 1,995,649 -59,468 0.64% 0 -72,689 +62,203
2305.26

▼3.72
-0.16%

실시간검색

  1. 셀트리온302,000▲
  2. 셀트리온헬스94,100▼
  3. 아이큐어55,400▼
  4. 삼성전자45,950▲
  5. 이스트소프트9,880▼
  6. 로보스타30,250▼
  7. 신라젠97,400▲
  8. 셀바스헬스케4,480▼
  9. 에코프로43,450▼
  10. 포스코엠텍8,210▼