3,870 ▲ 35 (+0.91%) 11/15 12:47 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 3,835 -3.16% 2,196,712 -95,025 0.92% 0 2,293 +93,928
18/11/13 3,960 -2.10% 2,319,671 +104,531 1.14% 0 1,293 -101,865
18/11/12 4,045 -2.76% 2,436,212 +21,083 0.89% 0 2,293 -20,750
18/11/09 4,160 +1.96% 9,998,870 -521,861 0.84% 0 4,400 +516,276
18/11/08 4,080 +4.35% 2,671,982 +198,566 2.03% 0 5,432 -193,118
18/11/07 3,910 -3.34% 2,371,030 -5,599 1.58% 0 5,432 +10,508
18/11/06 4,045 -0.49% 2,571,547 -52,716 1.58% 0 5,432 +54,878
18/11/05 4,065 -2.52% 2,846,698 -466,604 1.70% 0 5,427 +468,174
18/11/02 4,170 +4.12% 8,004,207 -123,020 2.77% 0 5,427 +122,903
18/11/01 4,005 +2.30% 4,351,979 +253,300 3.04% 0 5,432 -257,055
18/10/31 3,915 +7.55% 17,001,892 -559,755 2.46% 0 5,432 +565,010
18/10/30 3,640 +17.04% 16,226,983 +356,045 3.74% -800 5,432 -238,347
18/10/29 3,110 -13.13% 2,181,791 +597,089 2.92% -1 6,232 -626,611
18/10/26 3,580 -5.29% 2,592,136 +120,981 1.56% +2,608 6,233 -124,223
18/10/25 3,780 -6.20% 1,930,464 +289,332 1.28% -2 3,625 -289,872
18/10/24 4,030 -7.99% 2,126,358 -54,869 0.62% -3 3,627 +58,977
18/10/23 4,380 -0.45% 5,427,313 +102,700 0.74% +15 3,630 -93,929
18/10/22 4,400 -2.76% 1,722,808 -116,742 0.50% +490 3,615 +118,044
18/10/19 4,525 +1.00% 2,015,864 +91,820 0.77% -6 3,125 -87,283
18/10/18 4,480 -2.40% 2,384,864 -167,140 0.56% -8 3,131 +168,356
18/10/17 4,590 +3.26% 7,467,422 -342,733 0.92% -1,000 3,139 +335,859
18/10/16 4,445 +1.14% 2,027,147 +252,462 1.70% +1,000 5,906 -255,793
18/10/15 4,395 -2.66% 10,610,983 -262,451 1.12% +2,107 5,556 +283,859
18/10/12 4,515 +11.48% 16,504,814 -331,927 1.72% +1,032 -7,182 +404,496
18/10/11 4,050 -6.03% 1,967,739 +584,527 2.48% 0 -8,021 -583,371
18/10/10 4,310 -4.01% 2,133,537 +104,428 1.12% 0 -11,020 -110,270
18/10/08 4,490 -0.66% 2,409,475 -145,489 0.89% -5 -581 +174,829
18/10/05 4,520 -0.66% 1,141,397 +168,612 1.21% 0 -1,386 -167,995
18/10/04 4,550 -5.01% 1,721,960 -5,537 0.82% +5 -1,386 -87,569
18/10/02 4,790 -4.77% 1,839,542 -191,232 0.81% 0 -30,562 +177,337
18/10/01 5,030 +5.12% 4,369,913 +77,266 1.25% 0 -29,752 +75,375
18/09/28 4,785 +1.59% 4,953,299 +120,665 1.07% 0 -14,472 -86,773
18/09/27 4,710 -2.38% 1,688,211 -188,475 0.79% 0 -14,472 +187,799
18/09/21 4,825 0.00% 3,335,306 -164,801 1.30% 0 -54,400 +161,238
18/09/20 4,825 +3.43% 2,190,677 +147,574 1.67% 0 -90,565 -153,679
18/09/19 4,665 -3.81% 2,947,962 +234,006 1.36% 0 -77,338 -293,537
2065.81

▼2.24
-0.11%

실시간검색

  1. 셀트리온212,000▲
  2. 셀트리온헬스65,500▲
  3. 삼성바이오로334,500▲
  4. 인콘1,870▼
  5. 삼성전자43,850▼
  6. 삼성전기113,000▲
  7. 피에스텍4,195▼
  8. 디피씨8,440▼
  9. 한국항공우주30,550▼
  10. 상상인16,900▲