thinkels
10,000 ▼ 250 (-2.44%)
10/22 09:31 관심종목추가 관심종목 관심종목
엘비세미콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 10,250 -0.97% 593,282 -95,242 1.78% -699 964,023 +100,791
20/10/20 10,350 +1.97% 1,335,991 +153,349 2.00% +13,038 949,477 -164,915
20/10/19 10,150 -4.25% 926,160 -29,867 1.64% -51,056 999,597 +83,334
20/10/16 10,600 +0.95% 1,291,721 -9,261 1.71% +29,666 1,168,246 -28,631
20/10/15 10,500 -4.98% 2,999,737 +5,110 1.70% +6,105 1,194,113 -33,701
20/10/14 11,050 -4.33% 1,565,476 -143,334 1.69% +16,307 1,241,392 +131,142
20/10/13 11,550 +3.59% 3,793,241 +106,427 2.02% +29,032 1,365,070 -98,415
20/10/12 11,150 0.00% 1,060,956 +68,489 1.86% +5,848 1,467,947 -93,808
20/10/08 11,150 0.00% 1,777,476 -53,477 1.69% -42,695 1,404,523 +96,178
20/10/07 11,150 -0.45% 1,365,224 -20,354 1.82% -24,241 1,359,451 +32,547
20/10/06 11,200 -1.32% 3,278,411 +145,113 1.86% -45,584 1,361,483 -102,058
20/10/05 11,350 -4.22% 5,265,833 -406,521 1.53% +25,539 1,413,556 +390,696
20/09/29 11,850 +7.24% 15,574,510 +354,664 2.46% +452,465 1,487,398 -836,547
20/09/28 11,050 +6.76% 3,924,688 +17,645 1.65% +393,503 1,048,566 -404,271
20/09/24 10,050 -5.19% 2,338,668 +54,584 1.72% -1,258 779,742 -22,361
20/09/23 10,600 -0.93% 8,423,824 -169,849 0.00% -36,203 759,178 +167,928
20/09/22 10,700 +1.42% 3,358,645 +64,745 1.98% +57,799 743,091 -113,519
20/09/21 10,550 -3.21% 2,050,086 -134,481 1.85% -69,116 808,512 +208,532
20/09/18 10,900 +4.81% 3,475,023 +11,995 2.18% +130,374 805,564 -154,238
20/09/17 10,400 -2.35% 2,766,975 +128,477 2.19% +75,199 616,035 -216,854
20/09/16 10,650 -2.29% 4,156,682 +56,009 1.89% -15,245 571,426 -7,485
20/09/15 10,900 -0.91% 2,372,965 +97,763 1.76% +63,158 593,992 -197,329
20/09/14 11,000 +0.46% 3,549,932 -96,239 1.54% +117,593 473,158 -84,619
20/09/11 10,950 0.00% 7,952,060 +92,587 1.76% +55,533 304,049 -157,058
20/09/10 10,950 +8.96% 39,379,257 -94,253 1.54% +53,384 299,209 +1,626
20/09/09 10,050 -0.99% 7,674,455 -132,965 1.76% +139,985 169,398 +3,480
20/09/08 10,150 +9.38% 14,555,383 +12,202 2.06% +131,909 10,106 -161,631
20/09/07 9,280 -1.69% 1,274,761 -13,415 2.03% -57,576 -203,811 +72,048
20/09/04 9,440 -3.77% 2,043,310 +33,887 2.06% -87,767 -66,698 +65,683
20/09/03 9,810 +1.24% 4,866,007 +33,019 1.93% -22,209 152,194 -16,825
20/09/02 9,690 +2.00% 1,569,455 +52,038 1.86% +6,489 511,706 -52,850
20/09/01 9,500 -0.94% 4,975,564 -358,952 1.73% +99,381 795,374 +260,779
20/08/31 9,590 +3.01% 2,202,426 -3,428 2.55% +13,633 920,133 -10,599
20/08/28 9,310 +3.91% 2,402,539 +86,449 2.55% +124,679 1,180,600 -202,918
20/08/27 8,960 -3.14% 1,506,454 +4,087 2.33% -21,822 1,164,198 +9,619
2350.38

▼20.48
-0.86%

실시간검색

  1. 셀트리온241,500▼
  2. 티움바이오16,100▼
  3. 삼성전자60,000▼
  4. SK하이닉스82,800▼
  5. 현대차162,000▼
  6. 카카오346,500▼
  7. 자비스2,020▲
  8. 미코15,550▼
  9. 대한과학12,000▲
  10. 에이치엘비97,300▼