4,860 ▼ 90 (-1.82%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 4,860 -1.82% 36,893 -3,849 0.00% +904 11,327 +2,915
18/06/21 4,950 -0.90% 13,786 +96 1.59% +1,815 10,423 -1,911
18/06/20 4,995 +1.32% 68,211 +1,883 1.61% +1,628 8,608 -5,514
18/06/19 4,930 -3.14% 39,743 -4,848 1.59% +2,154 6,980 +2,439
18/06/18 5,090 -2.49% 66,365 -4,400 1.64% +1,802 4,826 -2,606
18/06/15 5,220 -0.19% 25,810 -16 1.69% +211 3,845 -5,389
18/06/14 5,230 -1.13% 33,137 -2,971 1.69% +1,535 4,236 +407
18/06/12 5,290 0.00% 49,005 -5,669 1.72% +1,278 4,849 +3,373
18/06/11 5,290 +2.72% 66,434 +5,044 1.77% 0 4,157 -5,379
18/06/08 5,150 +0.39% 29,393 +2,189 1.72% 0 4,193 -1,949
18/06/07 5,130 -0.39% 32,150 +3,989 1.70% 0 7,073 -3,989
18/06/05 5,150 +1.98% 42,781 +2,168 1.66% 0 17,365 -3,369
18/06/04 5,050 +1.00% 25,046 -661 1.64% 0 24,007 +691
18/06/01 5,000 0.00% 11,142 -1,864 1.65% 0 26,250 +1,864
18/05/31 5,000 +0.40% 41,599 +986 1.66% 0 28,324 +7,363
18/05/30 4,980 -0.40% 60,553 +1,327 1.65% 0 28,324 -6,387
18/05/29 5,000 -4.40% 47,512 -4,081 1.64% 0 28,324 +10,661
18/05/28 5,230 +0.19% 15,888 -926 1.42% 0 28,324 -176
18/05/25 5,220 -0.95% 21,555 -1,923 1.43% 0 29,599 -1,895
18/05/24 5,270 -1.68% 38,165 -4,391 1.45% 0 30,459 +7,216
18/05/23 5,360 -0.56% 19,899 -782 1.49% 0 30,459 -1,219
18/05/21 5,390 -0.37% 47,293 -1,501 1.50% 0 30,459 -491
18/05/18 5,410 +1.88% 61,951 -2,659 1.52% 0 30,459 +2,699
18/05/17 5,310 +3.11% 41,157 -1,106 1.54% 0 30,459 +5,197
18/05/16 5,150 -2.83% 53,137 -877 1.55% +821 30,459 -3,769
18/05/15 5,300 -1.85% 52,031 -9,083 1.56% +602 29,638 +6,521
18/05/14 5,400 +1.69% 92,597 -7,744 1.63% +2,148 29,036 +2,439
18/05/11 5,310 +3.91% 150,548 +14,831 1.71% +586 26,888 -12,978
18/05/10 5,110 +0.20% 29,530 +2,068 1.56% +36 26,302 -5,068
18/05/09 5,100 0.00% 30,064 -1,505 1.54% +2,880 26,266 -4,406
18/05/08 5,100 -0.97% 32,689 +385 1.56% +10,292 23,386 -13,705
18/05/04 5,150 +2.59% 105,000 -804 1.55% +6,642 13,094 -7,231
18/05/03 5,020 +3.51% 76,215 +23,009 1.56% +2,243 6,452 -29,129
18/05/02 4,850 +0.62% 30,734 -1,017 1.33% +2,074 4,209 +2,900
18/04/30 4,820 -1.33% 18,664 -1,623 1.34% 0 2,135 +1,441
18/04/27 4,885 +0.41% 13,444 -8 1.35% 0 2,135 -2,899
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑