4,155 ▼ 15 (-0.36%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 4,155 -0.36% 18,305 -3,039 0.00% 0 343,155 +3,038
18/10/15 4,170 -1.07% 5,886 -3,434 2.12% 0 393,155 +3,433
18/10/12 4,215 +2.06% 39,407 +554 2.16% +15,236 429,897 -15,791
18/10/11 4,130 -0.72% 58,436 -1,029 2.15% +20,800 454,831 -19,772
18/10/10 4,160 -6.41% 42,500 -6,330 2.16% +1,630 511,928 +7,353
18/10/08 4,445 -0.56% 52,850 +5,598 2.22% +213 510,298 -5,824
18/10/05 4,470 -2.93% 55,216 -2,029 2.17% +531 548,176 +5,483
18/10/04 4,605 -4.46% 44,591 +571 2.19% 0 569,480 +1,354
18/10/02 4,820 -1.43% 59,863 +9,543 2.18% +13,699 606,180 -23,303
18/10/01 4,890 -0.31% 58,384 -11,766 2.09% +30,000 612,512 +5,736
18/09/28 4,905 -4.20% 59,955 -1,410 2.20% 0 588,012 +1,269
18/09/27 5,120 -1.73% 19,454 +2,920 2.22% 0 588,269 -2,950
18/09/21 5,210 +0.77% 11,788 +999 2.19% +185 588,269 -1,184
18/09/20 5,170 -2.08% 60,216 +15,586 2.18% 0 588,084 -15,676
18/09/19 5,280 -4.00% 57,740 +4,072 2.02% +257 588,198 -466
18/09/18 5,500 -0.36% 53,706 +13,195 1.98% 0 587,941 -5,953
18/09/17 5,520 -1.25% 80,967 -4,583 1.85% +37,319 587,941 -27,884
18/09/14 5,590 -1.24% 109,203 -2,714 1.89% +70,000 550,622 -69,786
18/09/13 5,660 0.00% 175,566 +5,424 1.92% +89,285 480,622 -84,862
18/09/12 5,660 -1.22% 98,225 -14,324 1.87% +64,000 391,337 -49,676
18/09/11 5,730 -1.21% 115,515 +5,004 2.01% +50,000 327,816 -54,723
18/09/10 5,800 -0.51% 124,531 +10,514 1.96% +36,742 277,816 -47,286
18/09/07 5,830 -1.19% 150,478 +24,583 1.85% +40,170 241,650 -62,415
18/09/06 5,900 +2.08% 265,654 -2,354 1.60% +77,897 201,480 -74,051
18/09/05 5,780 +8.44% 239,914 +25,094 1.63% 0 123,583 -23,775
18/09/04 5,330 +2.70% 166,082 +4,022 1.37% +38,091 123,583 -41,981
18/09/03 5,190 +3.18% 110,118 +7,460 1.33% +21,835 85,492 -29,222
18/08/31 5,030 +0.90% 68,789 -3,842 1.26% +36,700 63,657 -32,798
18/08/30 4,985 +1.53% 54,728 +6,781 1.30% +20,031 26,957 -26,774
18/08/29 4,910 +1.76% 42,146 +8,218 1.23% +5,500 7,362 -13,688
18/08/28 4,825 +1.37% 27,260 +4,739 1.14% +257 1,862 -5,196
18/08/27 4,760 +1.49% 37,294 +4,478 1.10% 0 1,605 -4,412
18/08/24 4,690 +1.08% 18,323 -56 1.05% 0 2,609 +26
18/08/23 4,640 0.00% 22,595 +710 1.05% +114 3,645 -833
18/08/22 4,640 -2.42% 65,550 +1,108 1.04% 0 3,531 -4,539
18/08/21 4,755 +2.37% 498,252 -28,493 1.03% 0 3,531 +28,658
2145.12

0.00
0.00%

실시간검색

  1. 셀트리온261,500-
  2. 셀트리온헬스78,900▼
  3. 삼성전자43,350▼
  4. 에이코넬2,720▼
  5. 모헨즈6,180▲