5,250 ▲ 50 (+0.96%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 5,250 +0.96% 17,295 -1,932 0.00% 0 22,604 +1,932
20/05/27 5,200 +0.78% 11,264 -1,461 0.81% 0 22,604 +1,461
20/05/26 5,160 +1.57% 25,877 +1,350 0.82% 0 22,604 -1,350
20/05/25 5,080 -3.05% 15,370 +803 0.81% 0 22,604 -803
20/05/22 5,240 -1.87% 27,465 -487 0.80% 0 22,604 -13
20/05/21 5,340 +1.14% 21,472 +677 0.80% 0 22,604 -677
20/05/20 5,280 -2.58% 31,045 +119 0.80% 0 22,604 -1,496
20/05/19 5,420 +7.97% 79,786 +78 0.80% 0 22,604 +4,922
20/05/18 5,020 -3.28% 24,656 -133 0.80% 0 22,604 +133
20/05/15 5,190 0.00% 64,143 +2,669 0.80% +10,605 42,604 -8,274
20/05/14 5,190 +3.90% 86,389 +1,984 0.77% +12,000 31,999 -13,976
20/05/13 4,995 +0.20% 37,474 +3,328 0.75% 0 19,999 -3,328
20/05/12 4,985 +0.10% 26,197 -2,033 0.72% 0 19,999 +2,033
20/05/11 4,980 +0.40% 23,020 +1,522 0.74% 0 19,999 -1,522
20/05/08 4,960 +0.20% 8,213 +158 0.72% 0 19,999 -158
20/05/07 4,950 +0.30% 10,432 +92 0.72% 0 19,999 -92
20/05/06 4,935 +2.17% 14,306 -539 0.72% 0 39,594 +539
20/05/04 4,830 -0.41% 13,986 -1,181 0.75% 0 49,292 +1,181
20/04/29 4,850 +0.41% 8,650 +304 0.76% 0 49,292 -304
20/04/28 4,830 -0.21% 5,855 -739 0.76% -1 57,499 +740
20/04/27 4,840 +1.89% 33,952 -1,231 0.77% 0 70,176 +4,710
20/04/24 4,750 -0.73% 22,635 +1,034 0.78% 0 84,829 +1,645
20/04/23 4,785 0.00% 10,148 +538 0.77% 0 109,060 +623
20/04/22 4,785 +0.74% 9,157 -1,456 0.77% 0 137,834 +1,456
20/04/21 4,750 -1.04% 13,691 +1,585 0.78% 0 136,548 -1,585
20/04/20 4,800 +0.42% 11,145 -44 0.76% 0 166,548 +744
20/04/17 4,780 +0.10% 25,693 +2,836 0.76% 0 196,546 -1,983
20/04/16 4,775 -0.31% 12,671 +2,029 0.74% 0 196,546 -2,029
20/04/14 4,790 +3.34% 43,579 +4,961 0.72% +20,000 196,546 -20,861
20/04/13 4,635 -2.63% 26,920 +332 0.67% 0 206,546 -332
20/04/10 4,760 +1.60% 18,074 -7 0.67% 0 256,546 +7
20/04/09 4,685 0.00% 12,309 +307 0.67% 0 256,546 -307
20/04/08 4,685 +0.86% 14,681 +21 0.66% 0 256,546 -21
20/04/07 4,645 +2.54% 24,752 -1,014 0.66% 0 256,546 +1,014
20/04/06 4,530 +0.78% 21,643 +1,598 0.67% 0 256,546 +1,177
20/04/03 4,495 +1.12% 32,168 -3,640 0.66% +19,595 256,546 -16,652
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲