5,220 ▲ 20 (+0.38%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,220 +0.38% 8,266 -14 0.00% 0 -43,268 +14
20/01/22 5,200 +3.59% 24,356 -1,746 0.66% 0 -43,268 +4,746
20/01/21 5,020 +0.20% 12,151 +702 0.67% 0 -43,268 -702
20/01/20 5,010 -1.96% 12,077 +1,083 0.67% 0 -46,495 -1,083
20/01/17 5,110 0.00% 7,968 -130 0.66% 0 -49,638 +130
20/01/16 5,110 0.00% 4,335 -52 0.66% 0 -50,620 +652
20/01/15 5,110 -0.20% 3,417 -83 0.66% 0 -50,620 +83
20/01/14 5,120 +0.39% 7,175 -2 0.66% 0 -50,620 +1,002
20/01/13 5,100 +0.59% 4,254 +121 0.63% -342 -50,620 +221
20/01/10 5,070 -2.31% 17,695 +96 0.58% -8,753 -50,278 +7,657
20/01/09 5,190 -0.38% 31,252 +508 0.58% -7,042 -41,525 +5,034
20/01/08 5,210 +1.17% 38,566 -1,977 0.58% -9,919 -35,299 +8,121
20/01/07 5,150 +2.18% 37,462 -297 0.60% -7,528 -26,287 +8,824
20/01/06 5,040 +0.40% 14,863 +416 0.60% 0 -19,175 +84
20/01/03 5,020 +0.50% 21,320 -122 0.60% 0 -17,937 +122
20/01/02 4,995 0.00% 13,880 +1,920 0.60% -9,684 -15,375 +7,764
19/12/30 4,995 -0.10% 6,826 -306 0.54% 0 -4,461 -194
19/12/27 5,000 +0.20% 10,544 -5 0.55% 0 -3,227 +5
19/12/26 4,990 +0.20% 17,887 -248 0.55% 0 -2,611 +248
19/12/24 4,980 0.00% 9,846 -381 0.55% 0 -1,993 +381
19/12/23 4,980 -0.20% 2,449 -63 0.55% 0 -1,143 +63
19/12/20 4,990 0.00% 24,066 -194 0.55% 0 -262 -206
19/12/19 4,990 +0.81% 21,595 -477 0.55% -3,227 -262 +4,704
19/12/18 4,950 +0.30% 16,482 -166 0.56% -3,143 2,965 +3,309
19/12/17 4,935 -0.20% 15,568 +813 0.63% -982 6,031 +169
19/12/16 4,945 +0.92% 16,027 -957 0.62% 0 7,013 +957
19/12/13 4,900 +0.20% 15,687 -96 0.63% 0 6,731 -2,104
19/12/12 4,890 -0.10% 8,462 -234 0.64% 0 6,731 +234
19/12/11 4,895 +0.51% 8,093 -403 0.64% 0 6,731 +403
19/12/10 4,870 -1.02% 9,558 0 0.64% 0 6,731 0
19/12/09 4,920 +0.31% 7,769 -125 0.64% -816 6,731 +941
19/12/06 4,905 -0.10% 4,375 0 0.64% -907 7,547 +907
19/12/05 4,910 +0.51% 7,882 -45 0.64% -416 8,454 +461
19/12/04 4,885 -0.20% 4,799 -408 0.64% +1,238 8,870 -830
19/12/03 4,895 -0.31% 8,172 -274 0.65% +2,562 7,632 -2,288
19/12/02 4,910 +0.31% 3,988 +75 0.65% +1,230 5,070 -1,346
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼