4,905 ▼ 5 (-0.10%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,905 -0.10% 4,375 0 0.00% -907 7,547 +907
19/12/05 4,910 +0.51% 7,882 -45 0.64% -416 8,454 +461
19/12/04 4,885 -0.20% 4,799 -408 0.64% +1,238 8,870 -830
19/12/03 4,895 -0.31% 8,172 -274 0.65% +2,562 7,632 -2,288
19/12/02 4,910 +0.31% 3,988 +75 0.65% +1,230 5,070 -1,346
19/11/29 4,895 +0.31% 6,934 -70 0.65% +1,234 3,840 -1,164
19/11/28 4,880 +0.31% 6,764 -3 0.65% +616 2,606 -613
19/11/27 4,865 +0.52% 25,080 +1,559 0.65% +618 1,990 -2,177
19/11/26 4,840 -0.41% 2,210 0 0.63% +850 1,372 -850
19/11/25 4,860 +0.21% 7,728 -300 0.63% +881 2,282 -231
19/11/22 4,850 +0.10% 3,132 +102 0.64% 0 1,401 -102
19/11/21 4,845 0.00% 8,567 +514 0.64% 0 1,401 -514
19/11/20 4,845 -0.31% 3,311 +156 0.63% -77 1,401 -79
19/11/19 4,860 -0.61% 1,780 -102 0.63% 0 1,478 +102
19/11/18 4,890 0.00% 21,714 -214 0.67% -282 1,478 +496
19/11/15 4,890 +0.10% 851 +11 0.67% 0 1,617 -11
19/11/13 4,890 -0.61% 4,881 -1,231 0.67% 0 1,617 +1,231
19/11/11 4,945 -0.10% 9,247 +2,674 0.69% 0 1,617 -2,674
19/11/08 4,950 0.00% 7,459 -1,575 0.66% 0 1,617 +1,575
19/11/07 4,950 +0.30% 4,331 -220 0.68% 0 1,521 +220
19/11/06 4,935 +1.23% 8,465 -351 0.68% 0 1,521 +351
19/11/05 4,875 +0.21% 2,919 -321 0.68% 0 1,521 +321
19/11/04 4,865 -2.51% 4,942 -348 0.70% 0 1,521 +348
19/11/01 4,990 -0.40% 3,256 -116 0.70% 0 1,521 +116
19/10/31 5,010 +0.20% 2,061 +798 0.70% 0 1,521 -798
19/10/30 5,000 -0.20% 1,263 +188 0.69% 0 1,521 -188
19/10/29 5,010 -0.79% 6,908 -28 0.69% 0 1,520 -322
19/10/28 5,050 +0.80% 9,551 +510 0.69% 0 1,520 -3,510
19/10/25 5,010 +1.01% 11,096 +482 0.69% +1,760 1,246 -5,242
19/10/24 4,960 +0.20% 13,534 +617 0.68% 0 -514 +383
19/10/23 4,950 +0.51% 12,782 +390 0.68% 0 563 -390
19/10/22 4,925 +0.61% 13,403 +912 0.67% 0 563 -912
19/10/21 4,895 -0.10% 1,767 +803 0.66% 0 563 -803
19/10/18 4,900 +0.62% 11,414 +245 0.66% 0 563 -245
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼