주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 26,750 -1.11% 27,514 -7,651 11.91% +1,587 29,658 +2,511
19/07/19 27,050 +1.31% 14,778 -3,621 12.06% +72 40,635 +3,365
19/07/18 26,700 -0.19% 14,330 -3,823 12.13% +1,832 39,772 +1,911
19/07/17 26,750 -1.65% 15,917 -274 12.20% +963 32,120 -962
19/07/16 27,200 -1.63% 19,732 -1,637 12.21% +92 37,417 +965
19/07/15 27,650 -0.90% 20,893 -9,458 12.24% +10,072 52,212 -672
19/07/12 27,900 +1.09% 41,268 -12,893 12.42% +13,930 54,084 -1,069
19/07/11 27,600 +0.36% 31,091 -10,321 12.66% +2,255 52,806 +10,637
19/07/10 27,500 +4.17% 54,456 -8,725 12.86% +10,066 90,381 +493
19/07/09 26,400 +0.76% 62,537 +8,993 13.03% +8,511 97,015 -16,261
19/07/08 26,200 -4.20% 47,321 +889 12.86% -4,341 112,339 +2,642
19/07/05 27,350 -0.55% 27,684 -2,335 12.84% -2,833 118,381 +4,847
19/07/04 27,500 -0.18% 35,031 -69 12.88% +1,834 121,336 -2,215
19/07/03 27,550 -0.72% 25,470 -2,908 12.89% +458 119,498 +3,418
19/07/02 27,750 -1.25% 33,197 +574 12.92% -3,260 118,344 +2,686
19/07/01 28,100 +0.90% 47,908 -1,103 12.91% -2,167 121,109 +2,022
19/06/28 27,850 -1.07% 49,695 +14,504 12.93% -7,459 123,279 -7,254
19/06/27 28,150 -4.09% 77,458 +8,272 12.65% -2,436 130,533 -5,907
19/06/26 29,350 -1.34% 56,008 -2,173 12.49% +1,554 132,980 +809
19/06/25 29,750 -0.50% 44,797 +1,245 12.53% -1,072 131,197 -1,175
19/06/24 29,900 -0.83% 53,506 -4,667 12.51% +12,564 127,259 -6,877
19/06/21 30,150 -5.19% 145,873 +26,512 12.60% -791 114,721 -24,881
19/06/20 31,800 -3.78% 110,444 +15,379 12.09% -5,820 114,500 -8,581
19/06/19 33,050 -1.20% 88,540 -7,180 11.80% +6,260 119,169 +3,645
19/06/18 33,450 +2.29% 83,943 +10,438 11.94% +14,887 108,973 -25,411
19/06/17 32,700 -0.46% 119,698 +16,059 11.73% +11,944 88,649 -27,679
19/06/14 32,850 -0.76% 233,049 -5,900 11.42% +12,652 80,418 -8,022
19/06/13 33,100 +9.97% 405,109 +32,237 11.52% +39,830 76,507 -67,004
19/06/12 30,100 +2.73% 353,789 -17,133 10.91% +16,700 36,686 -8,704
19/06/11 29,300 +13.35% 341,468 +16,589 11.23% +23,835 21,142 -43,449
19/06/10 25,850 +1.17% 42,820 -8,097 10.92% +1,701 -1,844 +6,082
19/06/07 25,550 +3.86% 22,126 -6,484 11.07% +122 -2,687 +6,032
19/06/05 24,600 +0.20% 12,816 -5,289 11.19% -4 -778 +5,222
19/06/04 24,550 0.00% 11,378 -1,041 11.39% -696 -470 +1,737
19/06/03 24,550 +0.61% 11,223 -1,696 11.41% -495 1,480 +2,191
19/05/31 24,400 -0.61% 13,440 -985 11.44% +3 5,475 +982
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲