5,890 ▲ 500 (+9.28%)
09/18 장마감 관심종목추가 관심종목 관심종목
서울옥션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 5,890 +9.28% 1,536,662 -15,614 0.00% +7,369 87,952 -25,593
20/09/17 5,390 +2.08% 631,397 +38,763 3.35% 0 73,314 -133,443
20/09/16 5,280 -2.04% 448,984 +9,994 3.12% +953 29,535 -43,110
20/09/15 5,390 +1.70% 612,714 -44,439 3.26% +5,000 -14,380 +11,741
20/09/14 5,300 -4.68% 1,038,851 +70,665 3.53% -1,555 -20,045 -79,172
20/09/11 5,560 +13.47% 4,268,489 +148,187 3.11% +5,576 -20,996 -88,721
20/09/10 4,900 +12.64% 2,045,874 +10,239 2.23% +70,684 -28,276 -113,842
20/09/09 4,350 -0.23% 103,111 +11,430 2.17% -48 -146,243 -13,612
20/09/08 4,360 -0.68% 23,841 -4,585 2.10% -1 -209,354 +4,662
20/09/07 4,390 +0.69% 47,957 +2,782 2.13% -1 -211,716 -2,731
20/09/04 4,360 -1.13% 148,795 +6,713 2.11% 0 -215,661 -26,716
20/09/03 4,410 +1.38% 71,006 -6,450 2.05% 0 -217,837 -18,831
20/09/02 4,350 -1.58% 58,802 -11,566 2.19% 0 -220,244 +3,636
20/09/01 4,420 +1.38% 74,693 +17,892 2.26% -25 -221,573 -17,817
20/08/31 4,360 +1.16% 80,518 +13,496 2.15% 0 -223,059 -13,446
20/08/28 4,310 -1.03% 70,492 -4,288 2.07% 0 -223,059 +4,288
20/08/27 4,355 -0.68% 86,392 -42,161 2.10% 0 -224,638 +42,052
20/08/26 4,385 +4.28% 262,009 +83,981 2.35% 0 -226,418 -83,762
20/08/25 4,205 +1.08% 99,365 +14,344 1.72% 0 -226,418 -14,314
20/08/24 4,160 +2.21% 87,985 +12,960 1.64% 0 -227,256 -12,858
20/08/21 4,070 -0.73% 89,062 -874 1.56% -7,269 -228,488 +8,143
20/08/20 4,100 -4.43% 247,256 -27,125 1.57% -43,779 -222,458 +70,654
20/08/19 4,290 -2.50% 155,757 -12,557 1.73% -42,962 -179,847 +55,029
20/08/18 4,400 -2.87% 262,674 -8,519 1.80% -665 -137,636 +9,284
20/08/14 4,530 +2.95% 466,740 -70,939 1.85% -2,506 -136,971 +73,697
20/08/13 4,400 +6.28% 298,044 +64,775 2.19% -1,704 -134,465 -55,821
20/08/12 4,140 -1.08% 159,455 +30,749 1.89% -47,283 -134,027 +14,463
20/08/11 4,185 +0.72% 156,133 +4,548 1.79% -63,159 -86,744 +57,346
20/08/10 4,155 -1.07% 86,314 -19,554 1.70% -2,363 -24,810 +21,441
20/08/07 4,200 +2.19% 143,817 +24,943 1.83% -3,946 -23,281 -708
20/08/06 4,110 +0.24% 51,106 +104 1.70% -2,176 -22,930 +1,622
20/08/05 4,100 +0.61% 49,081 +4,114 1.72% -2,407 -21,711 -2,168
20/08/04 4,075 +1.12% 40,026 +255 1.74% -1,329 -20,577 +1,074
20/08/03 4,030 -1.83% 76,186 -5,628 1.78% -1,511 -20,295 -461
20/07/31 4,105 -1.56% 78,091 +14,058 1.85% 0 -19,517 -27,608
20/07/30 4,170 -0.95% 56,608 +3,054 1.79% -1,579 -19,517 -2,025
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲