9,150 ▼ 100 (-1.08%)
03/02 장마감 관심종목추가 관심종목 관심종목
서울옥션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 9,150 -1.08% 508,236 -28,473 0.00% -24,972 79,558 +53,048
21/02/26 9,250 -2.22% 781,013 +9,916 1.68% -15,501 106,176 +5,261
21/02/25 9,460 +17.52% 4,557,119 -87,210 1.59% +29,568 119,086 +56,842
21/02/24 8,050 -8.52% 1,007,773 -155,899 2.10% +282 86,878 +159,749
21/02/23 8,800 +11.68% 1,736,156 +100,195 3.02% +77,146 87,722 -178,310
21/02/22 7,880 -0.63% 424,244 +15,248 2.43% -1,328 12,788 -13,980
21/02/19 7,930 +0.51% 210,008 -32,037 2.34% -11 39,099 +32,979
21/02/18 7,890 +0.25% 455,181 +15,812 2.53% -5,813 40,156 -992
21/02/17 7,870 +0.90% 165,505 +13,314 2.44% -260 45,843 -12,992
21/02/16 7,800 +1.04% 146,251 -20,094 2.36% -69 46,066 +9,165
21/02/15 7,720 +1.58% 135,728 +6,591 2.48% -149 46,095 -6,330
21/02/10 7,600 +5.56% 208,531 +6,781 2.44% +39,582 49,223 -44,503
21/02/09 7,200 -0.41% 60,128 -4,276 2.40% -13 14,780 +3,739
21/02/08 7,230 -1.23% 135,775 -16,871 2.42% -4,211 14,793 +15,414
21/02/05 7,320 +0.83% 68,220 +1,023 2.52% -75 6,217 -2,948
21/02/04 7,260 -2.68% 117,817 -13,952 2.52% 0 4,788 +13,581
21/02/03 7,460 0.00% 194,666 -30,469 2.60% -12,534 4,645 +43,038
21/02/02 7,460 +1.77% 160,954 +526 2.78% -15 8,847 -447
21/02/01 7,330 +1.66% 823,923 +12,246 2.84% -567 -12,393 -10,996
21/01/29 7,210 -6.61% 314,918 -12,750 2.76% -1,502 -61,309 +24,192
21/01/28 7,720 -2.65% 244,557 -35,357 2.84% +1,646 -82,473 +19,131
21/01/27 7,930 -2.70% 376,867 -26,975 3.05% -2,591 -88,686 +29,039
21/01/26 8,150 +0.62% 549,727 -39,604 3.21% -2,640 -95,979 +46,317
21/01/25 8,100 -2.99% 443,735 -41,042 3.44% +1,126 -85,397 +49,090
21/01/22 8,350 -3.80% 904,657 -127,764 3.68% +2,212 -86,523 +126,517
21/01/21 8,680 +18.10% 3,816,291 +136,307 4.44% +24,983 -96,742 -161,026
21/01/20 7,350 +2.65% 229,345 -10,203 3.63% +1,046 -76,862 +8,987
21/01/19 7,160 +0.14% 187,528 +8,205 3.69% -126 -73,313 -2,711
21/01/18 7,150 -0.69% 221,260 +3,053 3.65% -37 -79,947 -5,330
21/01/15 7,200 -0.55% 154,895 -24,435 3.63% -40 -102,071 +26,279
21/01/14 7,240 -2.03% 134,065 -27,146 3.77% +2,979 -92,692 +24,063
21/01/13 7,390 +2.50% 140,247 +14,457 3.93% +5,139 -84,866 -20,109
21/01/12 7,210 +0.28% 121,134 -7,576 3.85% 0 -106,063 +17,379
21/01/11 7,190 -6.50% 429,570 +5,437 3.89% -12,787 -69,321 +17,494
21/01/08 7,690 -1.54% 460,954 -22,760 3.86% -1,504 57,729 +17,284
21/01/07 7,810 +2.76% 486,885 -60,022 3.99% -143 131,533 +60,943
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼