4,715 ▲ 100 (+2.17%) 06/04 11:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 4,615 +2.33% 150,133 +1,791 2.82% 0 -266,887 -2,361
20/06/02 4,510 -0.22% 142,123 -848 2.81% 0 -266,887 +2,132
20/06/01 4,520 +2.73% 235,916 +27,387 2.81% 0 -271,078 -22,099
20/05/29 4,400 +2.56% 371,277 -18,125 2.65% 0 -275,269 +18,357
20/05/28 4,290 -2.50% 136,741 -13,157 2.76% 0 -279,460 +13,007
20/05/27 4,400 -0.57% 68,378 +7,333 2.84% 0 -283,651 -7,689
20/05/26 4,425 +2.19% 84,881 +19,482 2.79% 0 -287,842 -18,620
20/05/25 4,330 -0.69% 100,942 +2,718 2.68% 0 -292,033 -6,413
20/05/22 4,360 -1.80% 88,825 -11,783 2.66% 0 -296,224 +10,324
20/05/21 4,440 +1.60% 115,102 +29,767 2.73% 0 -300,415 -29,554
20/05/20 4,370 +2.34% 94,574 +30,225 2.56% 0 -303,044 -30,175
20/05/19 4,270 +1.18% 745,879 +151 2.38% -199,256 -307,235 +189,118
20/05/18 4,220 +1.81% 118,680 +24,815 2.38% -30,094 -112,170 -19,210
20/05/15 4,145 -3.60% 97,479 +876 2.23% -11,085 -86,267 -4,011
20/05/14 4,300 -3.80% 68,328 -840 2.24% -9,991 -79,373 +10,731
20/05/13 4,470 0.00% 80,458 +15,279 2.25% 0 -83,493 -15,339
20/05/12 4,470 -3.46% 63,566 -7,478 2.24% 0 -83,493 -1,084
20/05/11 4,630 -1.07% 70,178 -5,057 2.29% 0 -83,493 +5,008
20/05/08 4,680 +2.74% 99,569 +11,369 2.32% -16,461 -128,757 -1,286
20/05/07 4,555 -0.11% 84,857 +1,636 2.25% 0 -146,955 +2,074
20/05/06 4,560 +4.59% 114,591 +27,052 2.33% 0 -168,993 -24,390
20/05/04 4,360 -2.13% 50,791 +5,115 2.17% -4,191 -168,993 -504
20/04/29 4,455 +0.56% 59,318 +8,966 2.16% -4,191 -172,443 -10,085
20/04/28 4,430 +0.57% 125,890 +9,118 2.22% -4,191 -173,385 -24,953
20/04/27 4,405 +4.26% 219,641 +44,820 2.17% -4,191 -176,594 -64,610
20/04/24 4,225 -2.76% 78,809 -3,139 1.91% -4,191 -175,294 +4,119
20/04/23 4,345 +1.64% 72,135 +9,217 1.92% -4,191 -172,977 -21,861
20/04/22 4,275 0.00% 62,578 -3,532 1.93% -4,191 -178,307 -1,146
20/04/21 4,275 -3.06% 169,727 -23,555 1.95% -4,191 -174,216 +1,186
20/04/20 4,410 0.00% 147,178 +4,766 2.09% -2,629 -170,025 -2,116
20/04/17 4,410 +6.14% 730,544 -15,688 2.07% -4,191 -174,094 +20,495
20/04/16 4,155 -1.07% 75,644 +14,804 2.17% -4,191 -170,904 -10,663
20/04/14 4,200 +4.61% 113,510 +32,507 2.09% -4,191 -166,713 -28,666
20/04/13 4,015 -3.02% 104,663 -9,058 1.90% -4,191 -162,522 +8,304
20/04/10 4,140 -1.43% 163,129 +34,615 1.95% -14,111 -158,330 -20,754
20/04/09 4,200 +1.20% 91,006 +15,162 1.75% 0 -144,219 -15,172
2165.63

▲18.63
0.87%

실시간검색

  1. 셀트리온229,500▲
  2. 삼성전자55,700▲
  3. 삼성중공업6,980▲
  4. 카카오254,000▲
  5. 셀트리온헬스92,300-
  6. 알테오젠205,300▲
  7. 셀트리온제약124,900▲
  8. 드림텍7,890▲
  9. 삼성SDI372,000▲
  10. 차바이오텍22,200▲