3,650 ▲ 60 (+1.67%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 3,650 +1.67% 66,325 +2,624 1.53% 0 -104,721 -1,624
20/04/01 3,590 -2.97% 75,498 -18,043 1.58% -7,641 -126,213 +24,434
20/03/31 3,700 +4.82% 105,662 -4,169 1.69% -5,133 -118,572 +9,505
20/03/30 3,530 +1.58% 77,464 -2,704 1.72% -7,400 -113,439 +10,201
20/03/27 3,475 +0.14% 151,096 +11,483 1.75% -2,891 -106,039 -6,842
20/03/26 3,470 +2.36% 153,225 -2,994 1.68% -1,874 -101,148 +4,818
20/03/25 3,390 +7.28% 120,898 +9,045 1.76% -9,521 -99,275 +392
20/03/24 3,160 +7.85% 109,510 +26,906 1.74% -100 -99,538 -26,156
20/03/23 2,930 -9.43% 150,167 -2,666 1.68% 0 -99,438 +1,816
20/03/20 3,235 +4.35% 234,862 +23,648 1.78% -6,698 -98,238 -22,839
20/03/19 3,100 -17.77% 190,886 +30,288 1.64% -1,001 -91,540 -42,214
20/03/18 3,770 -0.79% 63,091 +4,240 1.49% 0 -110,474 -19,410
20/03/17 3,800 0.00% 99,446 +17,063 1.50% 0 -110,474 -29,063
20/03/16 3,800 0.00% 148,399 +4,853 1.47% +1 -127,490 -56,869
20/03/13 3,800 -4.28% 349,446 +8,758 1.41% 0 -127,491 -85,040
20/03/12 3,970 -7.35% 270,038 +22,410 1.35% -25,385 -127,491 +2,512
20/03/11 4,285 -5.93% 92,981 +2,149 1.22% 0 -119,330 -699
20/03/10 4,555 -1.19% 104,627 +9,789 1.12% -15,000 -131,260 +5,110
20/03/09 4,610 -6.49% 105,517 -17,409 1.05% -580 -122,066 +17,480
20/03/06 4,930 -2.76% 103,880 -22,988 1.14% -21,498 -123,128 +44,336
20/03/05 5,070 +1.00% 74,034 +2,591 1.28% -21,492 -101,630 +18,951
20/03/04 5,020 +1.21% 57,084 +2,339 1.26% 0 -105,177 -366
20/03/03 4,960 +2.69% 73,603 -267 1.25% 0 -113,717 -1,556
20/03/02 4,830 +3.21% 81,855 +7,323 1.25% 0 -155,729 -6,963
20/02/28 4,680 -6.21% 216,198 -32,889 1.18% +2,000 -155,729 +30,594
20/02/27 4,990 -2.16% 161,215 -40,104 1.33% -1 -157,729 +39,711
20/02/26 5,100 -1.92% 108,922 -11,603 1.54% -9,784 -157,728 +20,987
20/02/25 5,200 +2.77% 109,416 -17,105 1.60% 0 -147,944 +19,359
20/02/24 5,060 -5.42% 167,184 -12,266 1.61% +1,200 -140,944 +14,285
20/02/21 5,350 -2.90% 134,030 +3,012 1.68% 0 -164,966 -4,039
20/02/20 5,510 -4.34% 192,487 -34,218 1.67% -19,935 -164,966 +53,003
20/02/19 5,760 -0.35% 75,070 -15,804 1.87% 0 -142,576 +15,933
20/02/18 5,780 -2.03% 139,328 -16,977 1.96% -17,016 -173,881 +32,891
20/02/17 5,900 0.00% 117,447 -18,688 2.06% 0 -146,865 +20,435
20/02/14 5,900 -1.67% 102,397 -10,346 2.17% 0 -141,115 +10,482
20/02/13 6,000 -1.80% 350,263 +13,718 2.16% -17,224 -116,115 -7,848
1740.82

▲15.96
0.93%

실시간검색

  1. 셀트리온195,000▼
  2. 삼성전자46,800▲
  3. 셀트리온헬스80,600▲
  4. 씨젠90,500▼
  5. 파미셀17,050▼
  6. 톱텍14,900▲
  7. 레몬12,750↑
  8. 일양약품34,200▼
  9. EDGC14,850▼
  10. 진원생명과학10,300▼