5,260 ▼ 90 (-1.68%)
11/30 장마감 관심종목추가 관심종목 관심종목
서울옥션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 5,260 -1.68% 109,727 +16,497 0.00% -4,111 -9,480 -12,657
20/11/27 5,350 +0.19% 97,271 -11,367 2.48% 0 -5,369 +12,277
20/11/26 5,340 0.00% 81,769 -14,882 2.54% -6 -5,369 +14,814
20/11/25 5,340 -2.38% 226,350 -16,461 2.63% -1,493 -5,363 +39,929
20/11/24 5,470 +0.37% 274,414 +4,506 2.77% +1,493 -3,870 +3,942
20/11/23 5,450 +2.06% 253,621 -42,230 2.74% -18 -5,363 +43,298
20/11/20 5,340 +3.69% 345,696 +64,309 2.99% 0 -4,845 -64,223
20/11/19 5,150 0.00% 132,464 +14,469 2.52% 0 -4,245 +21,031
20/11/18 5,150 0.00% 101,842 -9,694 2.62% 0 -4,245 +9,644
20/11/17 5,150 +0.98% 92,797 +873 2.68% -20 -11,326 -803
20/11/16 5,100 -0.97% 132,388 +30,446 2.67% 0 -11,306 -31,106
20/11/13 5,150 -3.92% 207,794 +10,030 2.49% -32,828 -11,506 +22,641
20/11/12 5,360 -0.74% 278,106 +5,201 2.43% 0 21,822 -5,994
20/11/11 5,400 +3.85% 328,321 +40,565 2.40% -509 21,757 -39,182
20/11/10 5,200 +1.17% 350,354 -8,836 2.16% -142 -36,977 +865
20/11/09 5,140 +0.98% 157,793 +6,211 2.21% +16,691 -35,635 -21,852
20/11/06 5,090 +1.39% 163,772 -7,925 2.18% 0 -23,853 +8,054
20/11/05 5,020 -1.18% 319,947 +28,101 2.22% -6,733 -25,348 -32,587
20/11/04 5,080 +7.51% 1,737,546 -125,905 2.06% +16,632 -18,615 +136,446
20/11/03 4,725 +1.07% 87,625 -1,706 2.80% +1,564 -35,147 +192
20/11/02 4,675 +4.24% 107,235 -1,703 2.81% 0 -36,687 +16,485
20/10/30 4,485 -1.54% 80,397 +4,171 2.82% 0 -36,687 -2,121
20/10/29 4,555 -3.09% 215,305 -52,051 2.80% 0 -36,707 +40,217
20/10/28 4,700 +3.07% 90,942 +35,895 3.11% 0 -51,280 -30,795
20/10/27 4,560 -0.65% 151,676 +29,321 2.89% 0 -44,678 -24,371
20/10/26 4,590 -2.44% 98,763 -5 2.72% +500 -43,886 -1,429
20/10/23 4,705 -1.47% 63,126 +6,952 2.72% +600 -67,017 -7,942
20/10/22 4,775 -1.95% 95,720 -15,595 2.68% 0 -60,248 +13,193
20/10/21 4,870 +0.21% 40,972 +5,496 2.77% -7,081 -60,248 +1,293
20/10/20 4,860 -2.99% 100,414 -27,374 2.74% 0 -52,214 +26,066
20/10/19 5,010 +2.14% 86,681 +22,132 2.90% -200 -47,214 -23,832
20/10/16 4,905 -2.10% 81,945 -20,138 2.77% +500 -48,569 +13,487
20/10/15 5,010 -0.79% 95,069 +5,929 3.02% -65 -43,493 -6,919
20/10/14 5,050 -4.54% 189,402 +1,114 2.98% -59,243 27,256 +57,979
20/10/13 5,290 -1.49% 143,216 -30,348 2.98% +1,200 86,451 +28,098
20/10/12 5,370 +6.34% 306,918 +2,088 3.16% +28,473 85,250 -29,721
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲