8,350 ▼ 330 (-3.80%)
01/22 장마감 관심종목추가 관심종목 관심종목
서울옥션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 8,350 -3.80% 904,657 -127,764 0.00% +2,212 -86,523 +126,517
21/01/21 8,680 +18.10% 3,816,291 +136,307 4.44% +24,983 -96,742 -161,026
21/01/20 7,350 +2.65% 229,345 -10,203 3.63% +1,046 -76,862 +8,987
21/01/19 7,160 +0.14% 187,528 +8,205 3.69% -126 -73,313 -2,711
21/01/18 7,150 -0.69% 221,260 +3,053 3.65% -37 -79,947 -5,330
21/01/15 7,200 -0.55% 154,895 -24,435 3.63% -40 -102,071 +26,279
21/01/14 7,240 -2.03% 134,065 -27,146 3.77% +2,979 -92,692 +24,063
21/01/13 7,390 +2.50% 140,247 +14,457 3.93% +5,139 -84,866 -20,109
21/01/12 7,210 +0.28% 121,134 -7,576 3.85% 0 -106,063 +17,379
21/01/11 7,190 -6.50% 429,570 +5,437 3.89% -12,787 -69,321 +17,494
21/01/08 7,690 -1.54% 460,954 -22,760 3.86% -1,504 57,729 +17,284
21/01/07 7,810 +2.76% 486,885 -60,022 3.99% -143 131,533 +60,943
21/01/06 7,600 +6.89% 1,057,869 +84,401 4.35% -8,332 165,601 -98,327
21/01/05 7,110 0.00% 189,472 +42,267 3.85% -21,255 174,520 -17,687
21/01/04 7,110 -4.44% 390,075 -11,184 3.60% -49,483 195,774 +56,690
20/12/30 7,440 -1.06% 137,820 -8,463 3.67% -22,666 241,146 +31,754
20/12/29 7,520 +6.52% 289,125 +90,991 3.78% -4,567 263,812 -96,991
20/12/28 7,060 -3.95% 281,523 +5,385 3.24% -9,884 268,373 -29,413
20/12/24 7,350 +0.14% 212,437 -5,022 3.21% +7,942 276,764 -8,430
20/12/23 7,340 -4.68% 266,595 -570 3.24% 0 270,315 -1,038
20/12/22 7,700 -2.41% 269,383 -50,925 3.24% -8,007 270,297 +58,732
20/12/21 7,890 +1.81% 452,212 -32,689 3.54% +44,863 278,304 -19,020
20/12/16 7,830 -1.88% 266,482 +4,489 3.58% +4,595 233,441 -8,881
20/12/15 7,980 +4.59% 658,500 -7,222 3.55% -6,760 228,846 +32,084
20/12/14 7,630 -4.15% 626,536 +76,808 3.59% -22,161 235,586 -47,088
20/12/11 7,960 -4.44% 562,547 +20,138 3.14% +9,339 257,747 -26,796
20/12/10 8,330 +0.60% 676,120 +5,637 3.02% +10,805 215,580 -16,548
20/12/09 8,280 +2.60% 755,111 +84,015 2.99% -16,058 204,775 -65,530
20/12/08 8,070 +4.40% 2,544,834 +141,029 2.49% +36,742 220,324 -174,687
20/12/07 7,730 +11.54% 3,397,808 -40,629 1.66% +114,263 183,440 -68,975
20/12/04 6,930 +6.62% 2,658,587 +23,652 1.90% +72,300 85,868 -94,480
20/12/03 6,500 +6.91% 2,225,768 +12,126 1.76% +33,925 13,568 -42,739
20/12/02 6,080 +13.43% 8,594,305 -127,733 1.69% +587 -27,090 +128,651
20/12/01 5,360 +1.90% 124,194 +2,407 2.44% -1 -11,045 +469
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲