ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,540 ¡ã 40 (+1.60%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
2,540 |
+1.60% |
3,672,998 |
-47,199 |
0.00% |
-15,448 |
198,443 |
+69,390 |
21/01/21 |
2,500 |
-0.60% |
3,404,927 |
+115,905 |
0.15% |
-74,479 |
213,891 |
-29,794 |
21/01/20 |
2,515 |
+4.79% |
26,639,651 |
-84,083 |
0.00% |
+51,682 |
248,119 |
+37,968 |
21/01/19 |
2,400 |
+3.23% |
6,970,928 |
+34,964 |
0.08% |
-107,051 |
228,789 |
+64,361 |
21/01/18 |
2,325 |
0.00% |
55,558,478 |
-553,939 |
0.00% |
+112,387 |
331,415 |
+464,444 |
21/01/15 |
2,325 |
+1.09% |
3,026,132 |
+245,122 |
1.19% |
0 |
216,170 |
-252,065 |
21/01/14 |
2,300 |
-0.86% |
5,979,130 |
-80,084 |
0.65% |
-63,012 |
163,458 |
+233,316 |
21/01/13 |
2,320 |
+5.94% |
13,952,961 |
+124,750 |
0.82% |
+271,004 |
226,470 |
-434,602 |
21/01/12 |
2,190 |
+8.15% |
10,426,574 |
+221,812 |
0.55% |
+23,360 |
-44,534 |
-315,869 |
21/01/11 |
2,025 |
-4.48% |
2,016,395 |
+35,049 |
0.06% |
0 |
-67,894 |
-34,437 |
21/01/08 |
2,120 |
+0.95% |
2,342,826 |
-31,418 |
0.00% |
0 |
-67,894 |
+37,252 |
21/01/07 |
2,100 |
+0.48% |
2,284,827 |
+89,105 |
0.05% |
0 |
-67,894 |
-76,357 |
21/01/06 |
2,090 |
-2.56% |
1,691,616 |
-136,955 |
0.00% |
0 |
-67,894 |
+151,956 |
21/01/05 |
2,145 |
+1.18% |
2,045,246 |
+39,636 |
0.15% |
0 |
-67,894 |
-39,685 |
21/01/04 |
2,120 |
+2.42% |
3,245,928 |
+151,053 |
0.07% |
0 |
-67,894 |
-170,068 |
20/12/30 |
2,070 |
+3.24% |
9,465,817 |
-113,740 |
0.00% |
0 |
-67,894 |
+61,911 |
20/12/29 |
2,005 |
+3.35% |
1,479,536 |
+37,321 |
0.00% |
0 |
-67,894 |
-35,318 |
20/12/28 |
1,940 |
+1.84% |
766,232 |
-1,993 |
0.00% |
0 |
-67,894 |
+4,405 |
20/12/24 |
1,905 |
-0.26% |
834,379 |
+28,528 |
0.00% |
0 |
-67,894 |
-36,315 |
20/12/23 |
1,910 |
-1.29% |
940,395 |
-5,826 |
0.00% |
0 |
-67,894 |
+4,687 |
20/12/22 |
1,935 |
-3.25% |
1,452,673 |
+57,539 |
0.00% |
0 |
-67,894 |
-54,705 |
20/12/21 |
2,000 |
-1.72% |
2,697,025 |
-97,097 |
0.00% |
-40,251 |
-67,894 |
+153,416 |
20/12/16 |
2,000 |
+3.09% |
9,153,793 |
-17,436 |
0.00% |
+32,352 |
-27,643 |
-20,726 |
20/12/15 |
1,940 |
-1.27% |
1,751,524 |
+49,688 |
0.00% |
-4,425 |
-59,995 |
-48,517 |
20/12/14 |
1,965 |
+1.81% |
6,937,050 |
-9,161 |
0.00% |
-2,858 |
-55,570 |
+19,030 |
20/12/11 |
1,930 |
+9.04% |
35,223,117 |
-64,766 |
0.00% |
-52,712 |
-52,712 |
+87,080 |
20/12/10 |
1,770 |
-0.28% |
181,062 |
+4,898 |
0.00% |
0 |
0 |
-4,898 |
20/12/09 |
1,775 |
+0.85% |
343,173 |
+92 |
0.00% |
0 |
-1 |
-649 |
20/12/08 |
1,760 |
+0.86% |
443,806 |
+23,137 |
0.09% |
0 |
-1 |
-23,144 |
20/12/07 |
1,745 |
-2.51% |
558,584 |
-11,886 |
0.04% |
0 |
-1 |
+11,766 |
20/12/04 |
1,790 |
-2.19% |
585,324 |
-71,280 |
0.06% |
0 |
-1 |
+71,280 |
20/12/03 |
1,830 |
+2.52% |
955,649 |
+105,878 |
0.22% |
0 |
0 |
-105,408 |
20/12/02 |
1,785 |
-0.83% |
509,016 |
-36,612 |
0.00% |
0 |
0 |
+36,612 |
20/12/01 |
1,800 |
+0.56% |
271,560 |
-15,328 |
0.07% |
0 |
0 |
+12,814 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å