2,200 ▼ 25 (-1.12%)
07/09 11:22 관심종목추가 관심종목 관심종목
SM Lif에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 2,225 +2.53% 16,428,143 +199,795 0.40% -15,147 245,212 -307,168
20/07/07 2,170 -0.23% 19,909,552 +42,304 0.00% -13,131 260,359 -42,256
20/07/06 2,175 0.00% 40,690,399 -111,829 0.00% 0 273,490 +125,174
20/07/03 2,175 +29.85% 64,292,841 -211,207 0.00% +273,491 273,490 -56,608
20/07/02 1,675 +7.37% 14,977,215 -46,116 0.37% 0 -1 +23,971
20/07/01 1,560 -2.19% 915,439 -15,673 0.47% 0 -1 +20,439
20/06/30 1,595 +5.63% 6,818,838 -219,676 0.51% 0 -1 +214,909
20/06/29 1,510 -3.51% 552,883 -23,812 1.00% 0 -1 +23,812
20/06/26 1,565 +0.32% 281,238 +28,279 1.05% 0 -1 -28,279
20/06/25 1,560 -2.80% 410,614 -61,775 0.99% 0 -1 +61,775
20/06/24 1,605 +0.63% 332,528 +106,606 1.12% 0 -1 -106,242
20/06/23 1,595 -0.31% 570,309 -12,604 0.89% 0 -1 +11,920
20/06/22 1,600 -0.62% 306,477 -63,447 0.88% 0 -1 +63,427
20/06/19 1,610 -1.23% 555,352 -3,781 1.02% 0 -25,866 +2,781
20/06/18 1,630 +4.15% 663,640 -517 1.03% 0 -25,866 +3,293
20/06/17 1,565 -2.19% 400,015 -19,672 1.03% 0 -25,866 +19,672
20/06/16 1,600 +5.61% 638,026 +160,610 1.07% -1 -25,866 -162,324
20/06/15 1,515 -9.55% 1,691,851 -83,342 0.72% 0 -25,865 +85,143
20/06/12 1,675 -5.37% 1,155,059 +242,083 0.90% 0 -25,865 -242,234
20/06/11 1,770 -2.21% 994,113 -8,637 0.36% 0 -25,865 +13,057
20/06/10 1,810 -0.28% 1,108,932 +26,455 0.38% 0 -25,865 -26,455
20/06/09 1,815 -1.36% 1,250,331 +33,873 0.32% 0 -25,865 -32,742
20/06/08 1,840 -0.81% 1,022,154 +61,175 0.22% 0 -25,865 -61,326
20/06/05 1,855 +2.20% 2,814,937 -45,219 0.09% 0 -25,865 +43,040
20/06/04 1,815 +1.97% 1,040,373 +66,485 0.19% 0 -25,865 -46,475
20/06/03 1,780 -2.20% 1,155,242 -13,187 0.04% 0 -25,865 +15,934
20/06/02 1,820 0.00% 1,736,194 -75,397 0.07% 0 -25,865 +79,372
20/06/01 1,820 +4.90% 9,287,337 +18,861 0.24% 0 -25,865 -14,660
20/05/29 1,735 -0.86% 1,108,271 -77,403 0.19% 0 -25,865 +124,536
20/05/28 1,750 -4.37% 2,441,286 +149,743 0.37% 0 -25,866 -161,104
20/05/27 1,830 +4.57% 9,561,911 -421,334 0.03% 0 -25,866 +372,256
20/05/26 1,750 +1.74% 1,739,872 -183,006 0.97% 0 -25,866 +186,072
20/05/25 1,720 +3.30% 1,022,809 +125,501 1.38% -25,865 -25,866 -101,943
20/05/22 1,665 +0.91% 944,952 +52,523 1.10% 0 -1 -53,625
20/05/21 1,650 -2.08% 1,312,090 -52,854 0.98% 0 -1 +115,085
20/05/20 1,685 0.00% 739,128 +205,091 1.10% 0 -1 -144,957
2167.23

▲8.35
0.39%

실시간검색

  1. 셀트리온321,500▲
  2. 삼성전자53,300▲
  3. 카카오345,500▲
  4. 쏠리드6,570▲
  5. LG화학525,000▲
  6. 셀트리온제약132,400▲
  7. 메디톡스240,600▼
  8. 에이프로젠제1,710▼
  9. SK바이오팜213,500▼
  10. SK하이닉스83,200▼