thinkels
2,540 ▲ 40 (+1.60%)
01/22 장마감 관심종목추가 관심종목 관심종목
SM Lif에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,540 +1.60% 3,672,998 -47,199 0.00% -15,448 198,443 +69,390
21/01/21 2,500 -0.60% 3,404,927 +115,905 0.15% -74,479 213,891 -29,794
21/01/20 2,515 +4.79% 26,639,651 -84,083 0.00% +51,682 248,119 +37,968
21/01/19 2,400 +3.23% 6,970,928 +34,964 0.08% -107,051 228,789 +64,361
21/01/18 2,325 0.00% 55,558,478 -553,939 0.00% +112,387 331,415 +464,444
21/01/15 2,325 +1.09% 3,026,132 +245,122 1.19% 0 216,170 -252,065
21/01/14 2,300 -0.86% 5,979,130 -80,084 0.65% -63,012 163,458 +233,316
21/01/13 2,320 +5.94% 13,952,961 +124,750 0.82% +271,004 226,470 -434,602
21/01/12 2,190 +8.15% 10,426,574 +221,812 0.55% +23,360 -44,534 -315,869
21/01/11 2,025 -4.48% 2,016,395 +35,049 0.06% 0 -67,894 -34,437
21/01/08 2,120 +0.95% 2,342,826 -31,418 0.00% 0 -67,894 +37,252
21/01/07 2,100 +0.48% 2,284,827 +89,105 0.05% 0 -67,894 -76,357
21/01/06 2,090 -2.56% 1,691,616 -136,955 0.00% 0 -67,894 +151,956
21/01/05 2,145 +1.18% 2,045,246 +39,636 0.15% 0 -67,894 -39,685
21/01/04 2,120 +2.42% 3,245,928 +151,053 0.07% 0 -67,894 -170,068
20/12/30 2,070 +3.24% 9,465,817 -113,740 0.00% 0 -67,894 +61,911
20/12/29 2,005 +3.35% 1,479,536 +37,321 0.00% 0 -67,894 -35,318
20/12/28 1,940 +1.84% 766,232 -1,993 0.00% 0 -67,894 +4,405
20/12/24 1,905 -0.26% 834,379 +28,528 0.00% 0 -67,894 -36,315
20/12/23 1,910 -1.29% 940,395 -5,826 0.00% 0 -67,894 +4,687
20/12/22 1,935 -3.25% 1,452,673 +57,539 0.00% 0 -67,894 -54,705
20/12/21 2,000 -1.72% 2,697,025 -97,097 0.00% -40,251 -67,894 +153,416
20/12/16 2,000 +3.09% 9,153,793 -17,436 0.00% +32,352 -27,643 -20,726
20/12/15 1,940 -1.27% 1,751,524 +49,688 0.00% -4,425 -59,995 -48,517
20/12/14 1,965 +1.81% 6,937,050 -9,161 0.00% -2,858 -55,570 +19,030
20/12/11 1,930 +9.04% 35,223,117 -64,766 0.00% -52,712 -52,712 +87,080
20/12/10 1,770 -0.28% 181,062 +4,898 0.00% 0 0 -4,898
20/12/09 1,775 +0.85% 343,173 +92 0.00% 0 -1 -649
20/12/08 1,760 +0.86% 443,806 +23,137 0.09% 0 -1 -23,144
20/12/07 1,745 -2.51% 558,584 -11,886 0.04% 0 -1 +11,766
20/12/04 1,790 -2.19% 585,324 -71,280 0.06% 0 -1 +71,280
20/12/03 1,830 +2.52% 955,649 +105,878 0.22% 0 0 -105,408
20/12/02 1,785 -0.83% 509,016 -36,612 0.00% 0 0 +36,612
20/12/01 1,800 +0.56% 271,560 -15,328 0.07% 0 0 +12,814
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲