1,825 ▼ 45 (-2.41%)
11/26 장마감 관심종목추가 관심종목 관심종목
SM Lif에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 1,825 -2.41% 703,599 -107,195 0.44% 0 59,995 +106,695
20/11/25 1,870 -1.84% 827,673 +29,193 0.68% 0 59,995 -29,693
20/11/24 1,905 +1.87% 714,648 +169,490 0.62% 0 59,995 -170,238
20/11/23 1,870 -0.27% 424,962 +13,173 0.24% 0 59,995 -13,302
20/11/20 1,875 -0.27% 655,381 +108,108 0.21% 0 59,995 -106,375
20/11/19 1,880 -1.57% 615,099 +56,693 0.00% 0 59,995 -47,418
20/11/18 1,910 +4.09% 4,179,429 -272,213 0.00% 0 59,995 +264,975
20/11/17 1,835 0.00% 528,661 +64,387 0.45% 0 59,995 -64,527
20/11/16 1,835 +0.27% 370,275 +54,810 0.31% 0 59,995 -54,991
20/11/13 1,830 -1.88% 297,471 -61,017 0.19% 0 59,995 +62,328
20/11/12 1,865 +2.47% 614,200 +158,269 0.32% -1 59,995 -156,914
20/11/11 1,820 -1.62% 454,513 +7,456 0.00% 0 59,996 +6,139
20/11/10 1,850 -1.07% 598,875 -109,497 0.00% 0 59,996 +109,361
20/11/09 1,870 +0.54% 504,361 +3,667 0.20% 0 59,996 -3,617
20/11/06 1,860 -0.27% 880,306 +36,149 0.19% +1 59,996 -36,279
20/11/05 1,865 +1.91% 773,866 -13,464 0.11% 0 59,995 +13,464
20/11/04 1,830 +1.67% 391,691 +22,563 0.14% 0 59,995 -22,569
20/11/03 1,800 -0.55% 500,508 -24,266 0.10% 0 59,995 +23,610
20/11/02 1,810 +3.13% 509,637 +40,231 0.19% +59,995 -72,474 -103,078
20/10/30 1,755 +0.86% 818,403 +16,487 0.10% 0 -132,469 -16,287
20/10/29 1,740 0.00% 443,514 +86,941 0.07% 0 -138,809 -87,791
20/10/28 1,740 +2.65% 550,856 +35,684 0.00% 0 -108,128 -37,028
20/10/27 1,695 -0.29% 887,808 -16,407 0.00% 0 -101,860 +15,337
20/10/26 1,700 -5.29% 1,130,982 -9,829 0.00% 0 -108,202 +9,619
20/10/23 1,795 -1.64% 666,113 -16,919 0.00% 0 -101,860 +14,868
20/10/22 1,825 -1.08% 629,686 -66,707 0.00% 0 -101,860 +66,707
20/10/21 1,845 +3.07% 759,891 +2,588 0.06% 0 -101,860 -2,638
20/10/20 1,790 -1.11% 973,787 +22,019 0.04% 0 -101,860 -21,829
20/10/19 1,810 -2.43% 808,178 +60,103 0.00% 0 -101,860 -61,053
20/10/16 1,855 -3.39% 1,662,859 +53,070 0.00% 0 -101,860 -53,120
20/10/15 1,920 -4.95% 2,125,015 -118,743 0.00% 0 -101,861 +99,447
20/10/14 2,020 -0.98% 1,681,082 +92,601 0.01% 0 -101,862 -92,821
20/10/13 2,040 -0.49% 971,184 +39,804 0.00% 0 -190,630 -39,859
20/10/12 2,050 -1.20% 1,023,050 -26,804 0.00% 0 -107,814 +27,005
20/10/08 2,075 -0.24% 811,370 +36,592 0.00% 0 -101,866 -38,537
20/10/07 2,080 -0.24% 842,060 +9,708 0.00% 0 -101,866 -8,399
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲