1,260 ▲ 25 (+2.02%) 04/02 14:39 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 1,235 +2.92% 3,745,336 -108,162 4.75% 0 -2,449 +100,088
20/03/31 1,200 +7.14% 1,743,632 -230,396 4.99% 0 -2,449 +231,566
20/03/30 1,120 +6.67% 949,926 +67,193 5.65% 0 -2,449 -67,963
20/03/27 1,050 0.00% 866,207 -22,391 5.50% 0 -2,449 +21,892
20/03/26 1,050 +4.48% 1,076,460 +13,316 5.55% 0 -2,449 -13,315
20/03/25 1,005 +9.12% 849,968 +63,947 5.54% 0 -2,452 -64,047
20/03/24 921 +7.09% 443,678 +66,081 5.40% -2,450 -2,452 -63,634
20/03/23 860 -8.32% 959,327 +187,101 5.32% 0 -2 -185,302
20/03/20 938 +9.07% 1,143,694 +117,982 5.33% 0 -2 -114,492
20/03/19 860 -21.10% 2,076,428 -17,739 5.29% 0 -2 +20,402
20/03/18 1,090 -6.84% 1,080,842 -287,327 5.38% 0 -2 +286,397
20/03/17 1,170 +4.93% 1,401,635 +48,387 6.05% 0 -2 -48,357
20/03/16 1,115 -3.04% 1,262,294 +217,417 6.08% +1 -2 -219,435
20/03/13 1,150 -9.45% 2,141,693 +203,806 5.73% 0 -3 -205,500
20/03/12 1,270 -7.30% 1,283,736 +130,428 5.34% 0 -3 -128,511
20/03/11 1,370 -5.19% 781,216 +16,371 5.05% 0 -180,472 -1,034
20/03/10 1,445 -1.37% 950,629 +36,025 4.66% 0 -180,472 -38,025
20/03/09 1,465 -6.09% 893,939 -82,596 4.62% 0 -180,472 +94,796
20/03/06 1,560 -1.89% 326,239 -45,394 4.83% 0 -180,472 +49,584
20/03/05 1,590 -0.31% 389,787 -32,161 5.02% 0 -180,472 +30,156
20/03/04 1,595 +2.24% 452,844 +127,949 5.11% 0 -180,472 -125,947
20/03/03 1,560 +2.63% 591,621 +58,703 5.01% 0 -180,472 -68,546
20/03/02 1,520 +3.05% 868,723 +334,153 4.90% 0 -180,472 -325,546
20/02/28 1,475 -5.75% 1,290,157 +217,415 4.16% 0 -180,472 -215,990
20/02/27 1,565 -5.15% 899,481 -131,320 3.67% -3 -180,472 +134,061
20/02/26 1,650 -0.60% 679,876 +76,454 3.86% 0 -180,469 -76,165
20/02/25 1,660 +3.75% 1,081,968 +392,101 3.69% 0 -196,041 -391,472
20/02/24 1,600 -4.76% 1,498,792 +191,343 2.79% 0 -196,041 -170,962
20/02/21 1,680 -6.41% 1,823,084 -279,640 2.32% 0 -196,041 +265,786
20/02/20 1,795 +1.41% 1,402,313 -81,243 2.92% 0 -193,889 +80,369
20/02/19 1,770 +0.28% 1,899,945 +253,141 3.10% 0 -190,717 -262,698
20/02/18 1,765 -6.37% 3,822,950 -151,649 2.21% 0 -185,552 +142,091
20/02/17 1,885 -1.31% 4,960,961 +34,116 2.51% 0 -185,552 -21,203
20/02/14 1,910 -10.33% 15,948,171 -1,420,995 2.39% 0 -185,552 +1,408,059
20/02/13 2,130 +14.21% 54,646,315 -210,788 5.52% -180,469 -183,510 +379,922
20/02/12 1,865 +1.91% 10,978,854 -1,126,913 5.99% 0 -1,020 +1,132,094
1715.84

▲30.38
1.80%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,200▲
  3. 셀트리온헬스77,100▼
  4. 씨젠86,600▼
  5. 셀트리온제약65,700▲
  6. 톱텍14,300▲
  7. 레몬12,750↑
  8. 삼성SDI226,500▼
  9. 파미셀16,400▼
  10. 케이엠더블유57,000▲