rassi
2,970 ▼ 90 (-2.94%)
06/18 장마감 관심종목추가 관심종목 관심종목
SM Lif에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 2,970 -2.94% 2,367,963 -78,381 0.00% 0 0 +74,247
21/06/16 3,020 +0.83% 855,303 +18,325 0.13% 0 0 -17,444
21/06/15 2,995 +0.84% 3,580,682 -163,491 0.09% 0 0 +162,592
21/06/14 2,970 -1.16% 790,695 -41,587 0.45% 0 0 +37,965
21/06/11 3,005 +1.01% 1,215,623 +19,578 0.54% 0 0 -21,281
21/06/10 2,975 +1.02% 1,295,573 -84,853 0.50% 0 0 +99,478
21/06/09 2,945 -2.81% 1,497,929 +61,874 0.69% 0 0 -73,057
21/06/08 3,030 -3.66% 1,554,384 -52,438 0.55% 0 0 +52,707
21/06/07 3,145 +3.45% 2,551,648 -85,069 0.67% -2,786 0 +89,321
21/06/04 3,040 -3.49% 2,103,918 +143,762 0.86% -39,475 2,786 -101,641
21/06/03 3,150 +0.16% 4,215,988 +137,630 0.54% +42,261 42,261 -184,180
21/06/02 3,145 +1.78% 15,925,316 -132,398 0.23% -354 0 +154,044
21/06/01 3,090 -5.94% 5,154,114 +141,305 0.53% 0 357 -145,443
21/05/31 3,285 -4.37% 17,338,356 +5,450 0.21% -154,323 357 +179,673
21/05/28 3,435 +18.65% 63,643,494 +79,199 0.20% +154,677 154,680 -187,194
21/05/27 2,895 +7.62% 32,991,458 -277,510 0.03% 0 9 +200,201
21/05/26 2,690 +3.07% 1,072,425 +215,822 0.64% 0 19 -224,737
21/05/25 2,610 +1.95% 1,240,009 -69,117 0.16% 0 -25,119 +67,034
21/05/24 2,560 +2.20% 613,181 +133,458 0.32% 0 -229,859 -133,415
21/05/21 2,505 -3.09% 818,424 +1,962 0.02% 0 -135,790 -4,742
21/05/20 2,585 -1.71% 773,922 +57,313 0.02% 0 -35,724 -58,153
21/05/18 2,630 +2.53% 924,378 -11,846 0.00% 0 -35,724 +11,108
21/05/17 2,565 -1.54% 622,181 -30,095 0.00% 0 -77,602 +29,792
21/05/14 2,605 +0.39% 626,893 +50,580 0.00% 0 -57,367 -50,885
21/05/13 2,595 -2.44% 1,332,286 +129,529 0.00% 0 -17,118 -128,700
21/05/12 2,660 -3.45% 1,132,147 -2,297 0.00% 0 -10,044 +4,903
21/05/11 2,755 -2.99% 1,241,303 -71,631 0.00% 0 -44 +93,571
21/05/10 2,840 +0.89% 1,357,987 -14,479 0.00% 0 -80,892 +2,582
21/05/07 2,815 +3.49% 2,436,970 -65,980 0.00% 0 -79,870 +53,677
21/05/06 2,720 -1.81% 1,225,181 -209,507 0.00% 0 -66,118 +201,645
21/05/04 2,770 +2.40% 3,804,977 -268,477 0.39% 0 -66,118 +284,025
21/05/03 2,705 -5.25% 3,307,514 +293,583 0.99% +3 -70,468 -272,182
21/04/30 2,855 -4.19% 3,325,306 +171,931 0.33% 0 -66,121 -169,819
21/04/29 2,980 +2.76% 10,230,007 -44,609 0.00% 0 -175,991 +43,534
21/04/28 2,900 -5.69% 5,812,977 +10,519 0.05% +6 2,879 -5,427
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 대한전선3,215▲
  8. 네이처셀21,500▲
  9. 신풍제약81,900-
  10. 쌍방울893▼