1,735 ▼ 15 (-0.86%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 1,735 -0.86% 1,108,271 -77,403 0.00% 0 -25,865 +124,536
20/05/28 1,750 -4.37% 2,441,286 +149,743 0.37% 0 -25,866 -161,104
20/05/27 1,830 +4.57% 9,561,911 -421,334 0.03% 0 -25,866 +372,256
20/05/26 1,750 +1.74% 1,739,872 -183,006 0.97% 0 -25,866 +186,072
20/05/25 1,720 +3.30% 1,022,809 +125,501 1.38% -25,865 -25,866 -101,943
20/05/22 1,665 +0.91% 944,952 +52,523 1.10% 0 -1 -53,625
20/05/21 1,650 -2.08% 1,312,090 -52,854 0.98% 0 -1 +115,085
20/05/20 1,685 0.00% 739,128 +205,091 1.10% 0 -1 -144,957
20/05/19 1,685 +2.43% 2,459,057 -167,457 0.64% 0 -1 +165,355
20/05/18 1,645 +2.49% 1,092,767 +96,280 1.01% 0 -1 -94,080
20/05/15 1,605 -1.53% 584,441 +29,155 0.85% 0 -1 -50,967
20/05/14 1,630 -2.69% 1,075,252 -265,139 0.78% 0 -1 +265,453
20/05/13 1,675 +3.08% 1,967,789 +258,467 1.37% 0 -1 -255,389
20/05/12 1,625 +1.88% 666,690 +56,026 0.80% 0 -2 -55,519
20/05/11 1,595 -2.15% 977,822 +17,085 0.67% 0 -2 -16,285
20/05/08 1,630 -0.61% 895,984 +105,833 0.63% 0 -2 -102,716
20/05/07 1,640 +0.92% 1,427,530 +145,588 0.40% 0 -2 -236,000
20/05/06 1,625 +2.85% 1,925,003 +27,341 0.08% 0 -2 -30,456
20/05/04 1,580 +0.32% 906,760 +63,353 0.03% 0 -2 -64,553
20/04/29 1,575 -2.17% 1,806,931 -186,276 0.00% 0 -2 +178,802
20/04/28 1,610 +3.54% 3,839,980 -337,272 0.34% -1 -2 +335,737
20/04/27 1,555 +5.07% 1,487,139 +239,424 1.09% 0 -1 -239,624
20/04/24 1,480 -4.21% 1,123,127 -156,074 0.54% 0 -1 +156,041
20/04/23 1,545 +1.31% 1,031,649 +258,430 0.87% 0 -1 -258,615
20/04/22 1,525 +0.66% 1,290,001 -9,497 0.29% 0 -1 +9,235
20/04/21 1,515 -3.50% 2,262,551 +80,339 0.31% 0 -2,451 -113,328
20/04/20 1,570 +0.64% 2,815,841 +110,341 0.14% 0 -2,451 -104,649
20/04/17 1,560 +2.63% 6,211,660 -233,244 0.00% 0 -2,451 +237,796
20/04/16 1,520 +5.19% 3,756,209 +78,894 0.41% 0 -2,451 -82,868
20/04/14 1,445 0.00% 11,283,643 -145,754 0.24% 0 -2,451 +261,464
20/04/13 1,445 +0.35% 37,281,156 -1,107,707 0.55% 0 -2,451 +1,021,061
20/04/10 1,440 +11.63% 8,619,458 -544,212 3.01% 0 -2,450 +522,992
20/04/09 1,290 -1.15% 781,177 +25,126 4.22% -1 -2,450 -25,440
20/04/08 1,305 0.00% 1,017,255 -71,988 4.16% 0 -2,449 +72,078
20/04/07 1,305 +2.35% 1,233,795 -42,875 4.32% 0 -2,449 +31,875
20/04/06 1,275 -1.16% 1,404,231 +54,600 4.42% 0 -2,449 -54,891
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼