7,350 ▼ 440 (-5.65%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 7,350 -5.65% 938,311 -29,080 9.62% -16,277 144,024 +42,011
20/05/21 7,790 +2.77% 3,367,287 -15,819 9.70% +174,645 155,395 -158,486
20/05/20 7,580 +3.84% 2,947,821 +8,547 9.74% +21,428 -33,072 -11,688
20/05/19 7,300 -1.22% 4,228,616 -124,274 9.71% +6,820 -41,392 +107,203
20/05/18 7,390 +3.94% 12,724,586 -94,268 10.07% +8,181 -56,534 +85,755
20/05/15 7,110 +6.28% 1,331,330 +61,754 10.34% +4,836 -59,741 -71,494
20/05/14 6,690 -0.59% 434,237 -12,966 10.14% -2,543 -81,914 -22,633
20/05/13 6,730 -0.74% 425,190 -29,970 10.16% +7,046 -93,968 -4,075
20/05/12 6,780 -1.45% 871,779 -108,285 10.22% -3,508 -113,069 +106,957
20/05/11 6,880 +2.99% 1,627,948 -53,847 10.52% -573 -121,774 +60,912
20/05/08 6,680 +1.21% 966,320 +11,176 10.65% +5,912 -141,842 -43,846
20/05/07 6,600 +10.18% 3,578,942 -484,454 10.62% -19,319 -131,916 +471,227
20/05/06 5,990 +2.22% 511,666 -179,804 12.05% +12,106 -127,378 +147,006
20/05/04 5,860 -2.33% 265,865 -71,803 12.59% -12,263 -119,232 +62,734
20/04/29 6,000 +0.17% 345,552 -104,926 12.79% -6,633 -119,769 +90,849
20/04/28 5,990 -2.12% 273,510 -91,628 13.09% -18,631 -125,138 +99,859
20/04/27 6,120 +3.38% 169,349 +11,332 13.35% +8,423 -111,379 -40,255
20/04/24 5,920 -3.11% 262,007 -36,877 13.32% -9,829 -151,461 +46,848
20/04/23 6,110 +0.49% 678,737 -183,291 13.40% -2,410 -162,740 +184,782
20/04/22 6,080 +1.33% 134,564 +5,315 13.97% -13,387 -150,623 +7,902
20/04/21 6,000 -2.12% 385,894 -89,139 13.95% -4,906 -108,405 +94,020
20/04/20 6,130 0.00% 328,794 -89,500 14.21% -13,822 -139,112 +102,395
20/04/17 6,130 +2.17% 485,472 -128,909 14.46% +13,108 -92,096 +115,163
20/04/16 6,000 -0.83% 164,445 -4,400 14.84% -8,322 -96,357 +13,050
20/04/14 6,050 +5.22% 399,572 +16,378 14.85% +4,974 -107,868 -19,648
20/04/13 5,750 -4.96% 209,980 +15,029 14.81% -17,337 -89,966 +2,428
20/04/10 6,050 -1.31% 225,124 +6,513 14.80% -14,597 -89,780 +7,934
20/04/09 6,130 -0.33% 306,961 -2,270 14.89% -12,055 -39,981 +69,131
20/04/08 6,150 -2.23% 392,771 -55,103 14.97% -12,213 -44,567 +11,895
20/04/07 6,290 +5.89% 1,271,412 -5,748 15.16% -20,641 -37,239 +27,915
20/04/06 5,940 +1.54% 375,379 +51,967 15.29% +15,838 26,998 -68,506
20/04/03 5,850 +13.81% 1,371,702 -34,828 15.20% -14,781 8,408 +49,539
20/04/02 5,140 +9.71% 329,620 +30,017 15.35% +20,252 13,630 -47,723
20/04/01 4,685 -1.58% 287,589 +15,776 15.30% -12,800 -22,641 -2,976
20/03/31 4,760 +3.70% 236,613 -24,922 15.30% -12,002 2,669 +36,494
20/03/30 4,590 +4.08% 153,263 +24,511 15.41% -4,872 -13,754 -19,429
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-