주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 6,920 +0.44% 122,684 -4,316 0.00% +38,265 -173,361 -33,940
19/08/19 6,890 +2.23% 105,259 -4,421 11.76% +39,643 -220,331 -35,222
19/08/16 6,740 -2.03% 91,209 -2,603 11.66% +4,797 -253,446 -2,195
19/08/14 6,880 +3.77% 164,028 +7,740 11.69% +7,091 -263,591 -15,938
19/08/13 6,630 -1.49% 91,959 +5,989 11.68% -47,678 -288,416 +41,689
19/08/12 6,730 -0.59% 129,857 +19,452 11.68% -16,896 -238,776 -2,558
19/08/09 6,770 -0.73% 105,964 -24,382 11.64% -14,243 -244,591 +38,639
19/08/08 6,820 +3.65% 146,315 +23,352 11.71% +7,292 -231,152 -30,593
19/08/07 6,580 +1.70% 251,718 +31,179 11.62% -57,544 -242,745 +23,406
19/08/06 6,470 -3.29% 342,889 +87,601 11.56% -9,169 -184,214 -78,461
19/08/05 6,690 -10.92% 457,210 +20,294 11.32% -25,413 -160,681 +4,042
19/08/02 7,510 -4.57% 228,762 -11,773 11.26% -25,551 -157,486 +36,771
19/08/01 7,870 -3.91% 155,153 +4,646 11.35% -32,188 -131,190 +27,540
19/07/31 8,190 +0.61% 168,770 +48,581 11.35% -20,092 -92,018 -28,493
19/07/30 8,140 -0.49% 113,357 +34,273 11.26% -22,441 -77,932 -11,833
19/07/29 8,180 -1.33% 103,186 +31,223 11.20% +5,673 -97,082 -36,917
19/07/26 8,290 +1.34% 137,338 +46,592 11.14% -2,837 -100,883 -37,655
19/07/25 8,180 -0.97% 89,696 +31,586 0.00% -11,692 -100,474 -19,894
19/07/24 8,260 +0.36% 61,749 +8,508 10.91% +9,296 -65,417 -17,759
19/07/23 8,230 +0.24% 89,165 +15,012 10.88% +326 -76,252 -15,325
19/07/22 8,210 0.00% 126,815 +74,854 10.83% -8,705 -73,475 -66,144
19/07/19 8,210 +0.12% 71,449 +28,858 10.61% +6,528 -69,741 -35,369
19/07/18 8,200 0.00% 77,232 +19,187 10.58% -5,348 -75,366 -12,839
19/07/17 8,200 +2.50% 170,755 +69,358 10.53% -17,734 -12,629 -51,605
19/07/16 8,000 -0.50% 68,823 +20,904 10.33% +1,962 13,757 -22,916
19/07/15 8,040 -1.47% 110,567 +38,538 10.26% -22,711 21,169 -15,645
19/07/12 8,160 +1.24% 87,843 +37,557 10.16% -804 40,024 -36,757
19/07/11 8,060 +2.94% 108,354 +30,438 9.99% -4,301 31,280 -25,630
19/07/10 7,830 +0.26% 95,855 +17,553 9.91% +987 -99,862 -18,545
19/07/09 7,810 -0.13% 151,309 +7,245 9.87% +14,364 -139,424 -21,659
19/07/08 7,820 -7.02% 278,634 -14,010 9.86% -22,218 -146,553 +35,623
19/07/05 8,410 -0.94% 55,243 -3,021 9.92% +745 -116,873 +2,275
19/07/04 8,490 +1.07% 111,901 -3,531 9.81% +6,984 -108,891 -3,489
19/07/03 8,400 0.00% 79,599 +9,295 9.82% -6,006 -111,630 -3,145
19/07/02 8,400 -1.18% 112,100 -12,557 9.83% -41,591 -110,328 +54,156
19/07/01 8,500 -1.05% 143,008 +594 9.87% +1,872 -41,434 -450
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼