5,140 ▲ 455 (+9.71%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 4,685 -1.58% 287,589 +15,776 15.30% -12,800 -22,641 -2,976
20/03/31 4,760 +3.70% 236,613 -24,922 15.30% -12,002 2,669 +36,494
20/03/30 4,590 +4.08% 153,263 +24,511 15.41% -4,872 -13,754 -19,429
20/03/27 4,410 -0.79% 246,689 -16,016 15.35% -31,659 19,021 +44,935
20/03/26 4,445 +1.72% 269,917 -8,644 15.40% -21,108 57,502 +29,752
20/03/25 4,370 +4.17% 337,167 -71,344 15.45% +9,707 63,920 +61,649
20/03/24 4,195 +8.54% 242,611 +20 15.68% +28,831 56,397 -28,451
20/03/23 3,865 -11.45% 249,332 -48,917 15.94% -35,613 49,730 +84,377
20/03/20 4,365 +9.40% 244,040 -1,256 16.17% +33,194 94,962 -31,938
20/03/19 3,990 -16.88% 520,851 +58,093 16.22% +8,847 56,439 -67,462
20/03/18 4,800 -7.87% 201,379 -31,482 16.24% -19,833 35,937 +51,215
20/03/17 5,210 +3.58% 170,796 +57,269 16.37% +22,876 48,846 -78,827
20/03/16 5,030 -5.09% 217,745 -12,950 16.15% -17,151 13,313 +29,611
20/03/13 5,300 -10.62% 502,520 +71,240 16.28% +35,202 28,521 -106,942
20/03/12 5,930 -9.05% 269,069 +30,182 16.07% -16,641 -15,392 -15,131
20/03/11 6,520 -3.26% 99,685 +2,152 15.95% -4,885 -20,122 +4,133
20/03/10 6,740 +1.81% 124,503 +8,428 15.90% +43,596 -20,986 -52,024
20/03/09 6,620 -7.15% 153,459 -25,638 15.82% -2,752 -57,182 +28,392
20/03/06 7,130 -2.19% 87,200 -15,054 15.89% -9,559 -50,677 +24,613
20/03/05 7,290 +1.53% 88,229 +3,645 15.94% -16,019 -56,002 +12,372
20/03/04 7,180 +1.41% 67,713 +4,061 15.89% +12,510 -46,715 -16,571
20/03/03 7,080 -1.67% 103,879 +6,722 15.81% -28,425 -99,243 +21,903
20/03/02 7,200 +5.57% 102,967 +25,298 15.79% +27,903 -67,985 -53,051
20/02/28 6,820 -3.67% 194,219 +2,918 15.71% +6,822 -88,465 -8,469
20/02/27 7,080 -3.15% 132,553 +9,173 15.71% -14,690 -76,666 +5,518
20/02/26 7,310 -1.48% 111,959 +1,945 15.68% +2,184 -70,720 -4,030
20/02/25 7,420 +2.34% 93,793 -1,829 15.67% +22,164 -74,791 -20,014
20/02/24 7,250 -4.23% 218,212 -4,502 15.63% +9,619 -117,520 -4,881
20/02/21 7,570 -1.43% 118,656 -5,319 15.64% -5,329 -145,966 +10,628
20/02/20 7,680 -0.52% 93,549 +10,935 15.61% -11,655 -125,331 +170
20/02/19 7,720 -2.28% 157,126 +7,117 15.57% -6,924 -136,017 -524
20/02/18 7,900 -2.83% 146,774 -41,136 15.56% -12,657 -141,314 +53,729
20/02/17 8,130 +2.39% 198,579 +33,167 15.62% -1,943 -131,701 -31,529
20/02/14 7,940 +0.38% 154,222 -49,786 15.48% -8,711 -164,709 +58,297
20/02/13 7,910 -2.35% 266,620 -26,358 15.61% -21,371 -180,166 +47,064
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲