주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 8,000 -0.50% 68,823 +20,904 0.00% +1,962 13,757 -22,916
19/07/15 8,040 -1.47% 110,567 +38,538 10.26% -22,711 21,169 -15,645
19/07/12 8,160 +1.24% 87,843 +37,557 10.16% -804 40,024 -36,757
19/07/11 8,060 +2.94% 108,354 +30,438 9.99% -4,301 31,280 -25,630
19/07/10 7,830 +0.26% 95,855 +17,553 9.91% +987 -99,862 -18,545
19/07/09 7,810 -0.13% 151,309 +7,245 9.87% +14,364 -139,424 -21,659
19/07/08 7,820 -7.02% 278,634 -14,010 9.86% -22,218 -146,553 +35,623
19/07/05 8,410 -0.94% 55,243 -3,021 9.92% +745 -116,873 +2,275
19/07/04 8,490 +1.07% 111,901 -3,531 9.81% +6,984 -108,891 -3,489
19/07/03 8,400 0.00% 79,599 +9,295 9.82% -6,006 -111,630 -3,145
19/07/02 8,400 -1.18% 112,100 -12,557 9.83% -41,591 -110,328 +54,156
19/07/01 8,500 -1.05% 143,008 +594 9.87% +1,872 -41,434 -450
19/06/28 8,590 -0.69% 84,900 -2,811 9.87% -2,428 -33,802 +7,234
19/06/27 8,650 -0.23% 84,559 +5,092 9.89% +23,365 -19,589 -26,413
19/06/26 8,670 -0.12% 48,562 +7,149 9.87% -1,539 -49,616 -5,611
19/06/25 8,680 -1.36% 72,866 +8 9.86% +3,103 -46,642 -3,111
19/06/24 8,800 -1.12% 83,219 -3,362 9.90% -4,971 -47,580 +8,113
19/06/21 8,900 -1.55% 95,980 -10,410 9.88% +903 -62,457 +9,870
19/06/20 9,040 +3.08% 209,100 +26,432 9.91% +57,389 -88,357 -77,768
19/06/19 8,770 +0.34% 78,023 +479 9.84% +8,652 -179,418 -9,863
19/06/18 8,740 +1.16% 63,386 +4,722 9.84% +9,374 -170,590 -14,097
19/06/17 8,640 +0.23% 68,060 +7,278 9.83% -3,856 -202,411 -2,422
19/06/14 8,620 +0.82% 62,834 +8,550 9.84% -9,548 -245,514 +986
19/06/13 8,550 -2.40% 196,459 +59,418 9.77% -135,443 -381,313 +76,176
19/06/12 8,760 -2.67% 106,534 -1 9.63% -38,575 -219,376 +40,425
19/06/11 9,000 +1.47% 99,299 +19,824 9.53% +7,235 -157,149 -27,165
19/06/10 8,870 +1.37% 109,950 +24,930 9.52% +7,462 -176,314 -32,303
19/06/07 8,750 +2.82% 99,327 +24,687 9.42% +8,727 -263,599 -33,415
19/06/05 8,510 +0.47% 50,414 +1,213 9.35% +4,245 -279,440 -5,457
19/06/04 8,470 -0.82% 76,983 -13,752 9.33% -4,704 -310,379 +18,894
19/06/03 8,540 +2.28% 119,840 -5,705 9.38% +27,303 -336,190 -21,669
19/05/31 8,350 0.00% 70,302 -6,969 9.42% +9,504 -363,722 -2,535
19/05/30 8,350 +0.12% 92,465 -4,878 9.39% +11,785 -355,847 -6,907
19/05/29 8,340 -2.46% 110,420 -20,184 9.37% -6,662 -373,551 +27,192
19/05/28 8,550 +2.27% 85,322 -4,009 9.48% +1,435 -351,451 +4,166
19/05/27 8,360 +0.36% 115,243 +9,217 9.49% +2,165 -358,187 -11,382
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼