6,300 ▼ 80 (-1.25%)
08/05 장마감 관심종목추가 관심종목 관심종목
한국전자금융에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 6,380 +2.24% 197,066 +69,649 9.62% +5,733 -23,146 -76,055
20/08/03 6,240 -0.64% 117,138 -1,508 9.41% +3,663 -36,980 -2,454
20/07/31 6,280 -0.32% 80,538 -8,765 9.41% -6,783 -38,804 +15,783
20/07/30 6,300 -0.32% 87,140 -5,897 9.43% -396 -36,750 -218
20/07/29 6,320 -0.47% 118,903 -25,726 9.45% -4,754 -28,855 +2,894
20/07/28 6,350 +2.42% 217,279 +24,116 9.52% +99 -23,440 -46,818
20/07/27 6,200 -0.96% 126,476 +7,214 9.45% +916 -18,511 -8,230
20/07/24 6,260 -1.73% 153,177 -19,910 9.42% +428 -34,276 +19,479
20/07/23 6,370 -0.47% 143,778 -9,572 9.47% -2,535 -32,758 +11,957
20/07/22 6,400 0.00% 128,205 +1,435 9.50% -5,616 -47,041 +4,235
20/07/21 6,400 -0.16% 142,014 +1,137 9.49% +15,707 -37,839 -17,198
20/07/20 6,410 -0.16% 128,962 -1,542 9.48% -3,008 -59,155 +8,068
20/07/17 6,420 -1.08% 162,585 +3,958 9.48% +152 -56,341 -7,405
20/07/16 6,490 -1.22% 197,012 -26,046 9.45% -10,366 -62,658 +36,237
20/07/15 6,570 +0.92% 413,027 +1,692 9.52% +6,142 -64,770 -7,879
20/07/14 6,510 -3.13% 281,584 -42,094 9.51% -1,391 -85,404 +42,288
20/07/13 6,720 +5.49% 503,091 +62,725 9.62% +6,348 -66,366 -69,583
20/07/10 6,370 -0.78% 143,983 -19,895 9.43% -16,551 -93,712 +36,430
20/07/09 6,420 +0.16% 131,198 +3,546 9.49% -7,054 -88,537 +3,508
20/07/08 6,410 -0.62% 108,932 +5,500 9.48% -3,880 -119,413 -1,967
20/07/07 6,450 0.00% 154,501 -13,642 9.46% -8,101 -117,848 +28,698
20/07/06 6,450 +0.47% 84,962 +3,771 9.50% +1,839 -116,277 -6,310
20/07/03 6,420 +0.16% 82,241 -1,704 9.49% -4,729 -118,003 +6,381
20/07/02 6,410 +1.10% 76,923 +8,416 9.50% +7,499 -118,527 -14,146
20/07/01 6,340 -0.47% 115,665 +7,112 9.47% +661 -136,765 -8,823
20/06/30 6,370 +0.47% 108,209 -503 9.45% +5,028 -139,225 -4,525
20/06/29 6,340 -4.23% 191,240 -4,549 9.45% -14,849 -138,982 +19,553
20/06/26 6,620 -1.19% 145,974 -14,551 9.46% +1,946 -111,620 +5,290
20/06/25 6,700 +0.75% 488,010 -16,428 9.51% -16,818 -116,832 +29,166
20/06/24 6,650 +2.47% 228,125 +9,128 9.55% +3,586 -118,311 -12,904
20/06/23 6,490 +0.15% 139,089 -16,352 9.52% -5,609 -132,397 +22,633
20/06/22 6,480 -2.26% 155,229 +1,582 9.57% -194 -128,731 -2,911
20/06/19 6,630 +2.47% 269,740 -1,539 9.56% -6,165 -129,123 +6,964
20/06/18 6,470 -0.46% 215,007 +7,471 9.61% -12,478 -139,235 +4,844
20/06/17 6,500 -2.40% 195,356 -3,606 9.59% -14,492 47,888 +18,288
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲