1,980 ▼ 15 (-0.75%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/22 1,980 -0.75% 690,004 +3,997 0.00% +4,832 -362,447 0
19/02/21 1,995 +1.01% 848,889 +1,155 1.39% +3,959 -367,279 +174,143
19/02/20 1,975 +3.67% 1,890,245 +3,210 1.43% +1,742 -371,238 +76,206
19/02/19 1,905 -0.52% 250,584 +1,343 1.28% +1,191 -372,980 +8,252
19/02/18 1,915 0.00% 433,029 -312 1.29% +1,947 -397,053 +74,359
19/02/15 1,915 -1.79% 551,453 -10,963 1.37% -68,116 -399,000 +76,306
19/02/14 1,950 +4.56% 1,509,360 +59,663 1.40% -236,173 -330,884 +175,926
19/02/13 1,865 -1.84% 452,156 -6,661 1.28% -71,795 -144,711 +80,174
19/02/12 1,900 +2.43% 238,241 +30,403 1.28% 0 -72,916 -29,654
19/02/11 1,855 -0.80% 155,624 +3,089 1.25% 0 -72,916 -2,988
19/02/08 1,870 +2.19% 188,404 +19,333 1.24% 0 -118,595 -19,394
19/02/07 1,830 -1.61% 142,999 +5,311 1.22% 0 -118,595 -6,793
19/02/01 1,860 -2.11% 239,476 -29,800 1.21% 0 -118,595 +29,655
19/01/31 1,900 +2.98% 454,612 -12,450 1.26% 0 -146,700 +20,164
19/01/30 1,845 +3.07% 321,367 +33,928 1.29% 0 -148,612 -33,082
19/01/29 1,790 -1.11% 193,063 -23,338 1.24% 0 -148,612 +23,059
19/01/28 1,810 0.00% 312,228 +10,828 1.28% 0 -148,578 -11,862
19/01/25 1,810 -1.63% 193,626 -24,511 1.26% 0 -148,578 +31,268
19/01/24 1,840 -0.81% 197,386 -52,216 1.30% -34 -148,578 +61,629
19/01/23 1,855 +3.06% 624,716 -4,817 1.39% 0 -136,973 +5,288
19/01/22 1,800 +1.41% 165,405 +7,088 1.40% 0 -125,713 -6,357
19/01/21 1,775 -1.93% 281,204 +43,812 1.39% 0 -98,111 -44,990
19/01/18 1,810 -1.09% 299,314 +21,817 1.37% 0 -98,111 -26,851
19/01/17 1,830 -3.94% 519,324 -33,960 1.31% -22,882 -98,111 +80,061
19/01/16 1,905 +4.96% 1,025,655 -58,818 1.37% 0 -46,229 +57,998
19/01/15 1,815 +4.91% 993,425 +14,246 1.48% 0 9,537 -20,406
19/01/14 1,730 +0.29% 409,730 -4,066 1.51% -50,000 29,665 +54,184
19/01/11 1,725 +5.18% 1,971,685 +18,822 1.58% 0 79,665 -16,528
19/01/10 1,640 +0.61% 235,122 +49,426 1.56% 0 63,925 -49,426
19/01/09 1,630 0.00% 457,778 +58,170 1.48% -45,679 74,929 -12,994
19/01/08 1,630 -0.91% 150,555 -16,655 1.37% 0 120,608 +16,551
19/01/07 1,645 +1.23% 196,997 +36,067 1.40% 0 120,608 -36,067
19/01/04 1,625 -3.27% 344,502 +3,458 1.34% -28,105 120,608 +24,592
19/01/03 1,680 -0.30% 119,468 +20,408 1.33% -1,912 148,713 -18,533
19/01/02 1,685 +0.30% 90,127 +12,756 1.29% 0 150,625 -12,756
18/12/28 1,680 +3.07% 130,182 +46,981 1.27% +34 150,625 -49,465
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲