310 - 0 (0.00%)
06/15 06:00 관심종목추가 관심종목 관심종목
에프앤리퍼블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 310 0.00% 0 0 0.00% 0 1 0
21/06/11 310 0.00% 0 0 1.46% 0 1 0
21/06/10 310 0.00% 0 0 1.46% 0 1 0
21/06/09 310 0.00% 0 0 1.46% 0 1 0
21/06/08 310 0.00% 0 0 1.46% 0 1 0
21/06/07 310 +0.65% 1,362,091 +44,697 1.46% 0 1 -37,593
21/06/04 308 -4.05% 1,101,773 +46,023 1.41% 0 1 +26,360
21/06/03 321 +2.23% 793,418 -4,243 1.37% 0 1 -47,322
21/06/02 314 +0.64% 525,112 -7,377 1.38% 0 1 +13,869
21/06/01 312 +4.70% 1,435,183 +149,157 1.38% 0 1 -149,153
21/05/31 298 +3.47% 3,422,949 +33,243 1.25% 0 1 -37,963
21/05/28 288 -2.70% 288,329 +6,579 1.22% 0 1 -6,574
21/05/27 296 -0.34% 1,678,463 -32,978 1.21% 0 1 -31,715
21/05/26 297 -1.00% 1,049,027 +5,690 1.24% 0 1 +19,354
21/05/25 300 +4.53% 1,596,514 +138,191 1.24% 0 1 -159,822
21/05/24 287 +2.50% 3,227,044 +51,788 1.11% 0 1 -68,749
21/05/21 280 -1.41% 6,819,396 +20,124 1.06% 0 1 -26,710
21/05/20 284 +0.71% 420,592 +60,418 1.05% 0 1 -55,396
21/05/18 282 +0.36% 485,551 +31,643 0.99% 0 1 -31,643
21/05/17 281 +0.36% 519,266 +32,649 0.96% +1 2 -34,650
21/05/14 280 +1.08% 485,324 +4,100 0.93% 0 1 +55,861
21/05/13 277 -0.72% 620,090 -4,074 0.93% 0 1 -14,071
21/05/12 279 +1.09% 284,355 -18,325 0.93% 0 1 -1,175
21/05/11 276 +2.22% 264,889 +2,411 0.95% 0 1 -22,413
21/05/10 270 +2.66% 314,858 +30,433 0.95% 0 1 -29,554
21/05/07 263 -0.38% 271,467 +25,599 0.92% 0 1 -25,620
21/05/06 264 -0.75% 407,447 +34,397 0.90% 0 1 -34,436
21/05/04 266 -1.85% 255,555 +19,693 0.86% 0 1 -17,284
21/05/03 271 -0.73% 587,967 +29,676 0.85% 0 1 -30,677
21/04/30 273 -4.55% 766,887 +1,550 0.82% 0 1 -4,389
21/04/29 286 -4.35% 403,297 -16,863 0.82% 0 1 +16,465
21/04/28 299 -1.97% 742,418 +2,690 0.83% 0 1 -2,758
21/04/27 305 +0.66% 1,130,178 -24,870 0.83% 0 1 +24,870
21/04/26 303 +2.71% 826,459 -7,057 0.85% 0 1 +9,927
21/04/23 295 +1.72% 1,281,518 -22,681 0.86% 0 1 +22,681
21/04/22 290 +5.07% 1,774,823 +160,032 0.88% 0 1 -159,305
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 셀트리온헬스123,400▲
  3. 카카오142,500▲
  4. KB 레버리12,390▲
  5. HMM46,250▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 셀트리온제약156,600▲
  9. 현대차238,000▼
  10. 씨젠65,800▲