486 ▼ 9 (-1.82%)
08/11 장마감 관심종목추가 관심종목 관심종목
에프앤리퍼블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 486 -1.82% 229,022 -4,188 0.00% 0 -143,129 +4,188
20/08/10 495 -1.00% 139,140 -12,462 0.78% 0 -143,129 +12,462
20/08/07 500 -0.40% 180,235 -20,985 0.79% -39 -143,129 +21,024
20/08/06 502 +0.40% 142,815 +1,023 0.82% -11,012 -143,090 +9,989
20/08/05 500 +1.01% 165,895 -6,409 0.82% -33,500 -132,078 +39,909
20/08/04 495 +0.20% 644,542 -21,817 0.83% -64,761 -98,578 +86,578
20/08/03 494 -1.00% 102,865 -16,613 0.85% -900 -33,817 +17,513
20/07/31 499 0.00% 116,260 -12,145 0.88% -6 -32,917 +12,151
20/07/30 499 -0.99% 164,034 +1,341 0.89% -1,000 -32,911 -341
20/07/29 504 -0.20% 136,997 -2,161 0.89% -22,009 -31,911 +24,170
20/07/28 505 -0.39% 216,455 -8,379 0.89% 0 -9,902 +38,089
20/07/27 507 -0.20% 86,803 -4,481 1.03% 0 -8,692 +4,481
20/07/24 508 -1.36% 159,198 -6,937 1.05% -9,901 -8,692 +16,838
20/07/23 515 -1.53% 334,385 -31,339 1.05% 0 1,209 +31,738
20/07/22 523 -0.19% 126,910 -3,246 1.32% 0 1,209 +3,446
20/07/21 524 -0.76% 122,805 -1,136 1.32% 0 1,209 +1,133
20/07/20 528 -2.40% 193,452 -15,101 1.32% 0 1,209 +15,101
20/07/17 541 -0.55% 219,934 -9,337 1.34% -1 1,209 +9,338
20/07/16 544 +4.41% 290,323 -2,172 1.36% 0 1,210 +2,155
20/07/15 521 +0.58% 57,879 +16,275 1.36% 0 1,209 -16,276
20/07/14 518 -0.38% 150,378 -2,220 1.34% 0 1,209 +2,220
20/07/13 520 -0.57% 232,571 +20,404 1.34% 0 1,209 -20,405
20/07/10 523 +1.55% 222,882 -27,886 1.31% 0 1,209 +28,302
20/07/09 515 -1.90% 174,285 -1,492 1.35% 0 1,209 +1,388
20/07/08 525 +4.17% 872,900 -32,270 1.35% 0 1,208 +31,990
20/07/07 504 -1.18% 261,384 -280 1.40% 0 1,208 +2,226
20/07/06 510 -0.58% 328,145 +11,100 1.40% 0 1,208 -11,100
20/07/03 513 +2.60% 702,939 +52,973 1.38% 0 1,208 -52,973
20/07/02 500 -0.20% 918,800 +28,171 1.31% 0 1,208 -29,745
20/07/01 501 -9.73% 3,320,697 +37,191 1.27% 0 1,208 -31,932
20/06/30 555 +16.11% 12,788,917 +15,331 1.23% +1,210 1,208 -42,201
20/06/29 478 -0.42% 84,291 -3,762 1.21% 0 -2 +3,760
20/06/26 480 +2.13% 130,938 -11,255 1.21% 0 -2 +11,255
20/06/25 470 -1.67% 181,012 -23,017 1.23% 0 -2 +21,020
20/06/24 478 0.00% 148,624 +8,668 1.26% 0 -2 -14,831
20/06/23 478 -3.24% 261,795 -13,185 1.24% 0 -2 +13,185
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲