939 ▲ 32 (+3.53%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 939 +3.53% 345,809 +138,405 0.00% -36,177 -179,109 -102,278
19/12/12 907 +1.80% 162,163 +77,423 1.10% -27,821 -142,932 -49,602
19/12/11 891 +1.14% 355,324 +111,117 0.98% -93,200 -115,111 -20,017
19/12/10 881 +0.11% 71,650 +7,311 0.81% -11,701 -21,911 +4,390
19/12/09 880 -1.46% 103,327 +14,210 0.80% -2,409 -15,757 -11,802
19/12/06 893 +2.53% 121,883 +22,909 0.78% -7,800 -13,348 -12,167
19/12/05 871 -1.58% 318,525 -8,342 0.74% 0 -13,284 +8,342
19/12/04 885 -2.43% 185,228 +685 0.76% 0 -79,230 -3,785
19/12/03 907 -0.87% 210,000 -5,701 0.75% 0 -79,230 +5,700
19/12/02 915 -1.40% 202,796 -11,940 0.76% 0 -161,425 +7,493
19/11/29 928 +1.64% 1,488,549 -216,977 0.75% 0 -346,245 +217,630
19/11/28 913 +1.33% 325,595 +12,746 1.08% -1 -346,245 -12,745
19/11/27 901 -2.07% 307,914 -19,891 1.06% 0 -346,244 +19,687
19/11/26 920 -1.18% 375,389 -9,837 1.09% 0 -346,244 +9,592
19/11/25 931 -1.06% 245,394 -6,177 1.10% 0 -346,244 +5,922
19/11/22 941 -1.98% 262,125 -48,348 1.11% 0 -346,244 +48,348
19/11/21 960 -2.74% 480,874 -79,447 1.19% 0 -346,244 +79,447
19/11/20 987 -0.50% 308,967 -31,309 1.31% 0 -346,244 +31,259
19/11/19 992 -2.75% 355,877 -138,194 1.36% 0 -346,244 +138,194
19/11/18 1,020 +2.00% 395,394 +143,640 1.57% 0 -346,244 -143,640
19/11/15 1,000 +0.81% 339,392 +34,850 1.35% 0 -350,244 -34,850
19/11/13 998 -0.10% 398,396 -87,920 1.40% 0 -350,244 +87,920
19/11/11 1,010 -5.16% 883,545 -95,605 1.61% 0 -350,244 +119,805
19/11/08 1,065 +1.43% 1,520,578 +10,069 1.75% -5,547 -350,244 +10,478
19/11/07 1,050 -1.41% 399,461 -5,090 1.72% 0 -344,697 +4,590
19/11/06 1,065 -0.93% 487,261 +37,514 1.73% -7,736 -344,698 -29,781
19/11/05 1,075 +4.37% 2,079,597 +38,544 1.78% -65,946 -336,962 +9,905
19/11/04 1,030 -0.48% 1,322,420 -35,501 1.72% 0 -290,045 +43,604
19/11/01 1,035 -2.82% 730,567 +55,762 1.78% -82,195 -290,046 +27,879
19/10/31 1,065 +2.90% 4,379,722 -258,969 1.69% -184,820 -207,852 +471,189
19/10/30 1,035 +2.99% 278,907 +13,291 2.09% 0 -23,034 -9,291
19/10/29 1,005 +0.60% 83,490 +14,622 2.07% 0 -23,037 -14,622
19/10/28 999 +1.11% 158,142 +79,356 2.05% 0 -23,037 -79,356
19/10/25 988 -1.20% 157,670 -13,193 1.93% 0 -23,036 +13,193
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲