rassi
3,380 ▲ 85 (+2.58%)
04/14 장마감 관심종목추가 관심종목 관심종목
홈캐스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/14 3,380 +2.58% 277,260 +737 0.00% +20,000 68,232 -21,361
21/04/13 3,295 +4.60% 347,376 +62,578 5.08% 0 48,239 -63,167
21/04/12 3,150 -1.25% 119,636 -25,142 4.89% +1 48,240 +25,141
21/04/09 3,190 +0.95% 284,332 +7,231 4.97% +10,001 48,242 -9,632
21/04/08 3,160 +2.60% 147,925 +34,195 4.95% +19 38,245 -31,728
21/04/07 3,080 +1.32% 72,381 +13,088 4.84% -1 38,233 -13,087
21/04/06 3,040 -2.72% 122,229 -18,851 4.80% 0 38,242 +16,240
21/04/05 3,125 -1.42% 116,440 +4,649 4.86% 0 38,250 -3,837
21/04/02 3,170 -2.16% 176,341 +5,747 4.85% 0 38,265 -7,402
21/04/01 3,240 -0.46% 112,143 +27,032 4.83% 0 38,282 -25,539
21/03/31 3,255 -1.51% 185,181 -75,922 4.75% +5,496 38,282 +72,044
21/03/30 3,305 +4.26% 433,407 +27,508 4.98% +16,504 32,786 -35,507
21/03/29 3,170 +2.92% 272,746 +35,152 4.89% +18,000 16,283 -66,221
21/03/26 3,080 +0.16% 150,691 +20,835 4.80% -1,662 -1,715 -6,009
21/03/25 3,075 -1.13% 111,910 -14,174 4.74% 0 -53 +4,792
21/03/24 3,110 +0.32% 161,663 +41,361 4.78% 0 -53 -47,352
21/03/23 3,100 -0.96% 256,480 -30,539 4.66% 0 -53 +24,212
21/03/22 3,130 +2.29% 252,609 -8,763 4.73% +2 -52 +11,132
21/03/19 3,060 +4.97% 1,234,300 +37,854 4.76% -135 -53 -23,693
21/03/18 2,915 -0.68% 235,589 +37,098 4.65% +7 82 -44,105
21/03/17 2,935 +1.91% 283,382 +34,561 4.53% +7 77 -28,883
21/03/16 2,880 -0.52% 135,360 +20,256 4.43% +1 71 -21,077
21/03/15 2,895 +2.84% 235,285 -9,435 4.37% +3 67 +13,690
21/03/12 2,815 -0.53% 111,119 -7,394 4.40% +4 67 +9,441
21/03/11 2,830 -0.70% 128,490 -6,742 4.42% +7 66 +5,632
21/03/10 2,850 +4.01% 217,410 +33,642 4.44% +8 -1,827 -28,650
21/03/09 2,740 -3.01% 252,995 +3,578 4.34% +8 -1,834 -11,386
21/03/08 2,825 -1.40% 174,012 +9,273 4.33% +15 -1,842 -7,326
21/03/05 2,865 -0.52% 277,552 +12,851 4.30% +17 -1,857 -20,398
21/03/04 2,880 -1.03% 352,738 +17,131 4.26% 0 -1,874 -24,004
21/03/03 2,910 +1.22% 390,303 +21,785 4.21% 0 -1,874 -22,485
21/03/02 2,875 -3.04% 736,745 -4,462 4.14% +1 -1,874 +42,614
21/02/26 2,965 -6.91% 2,559,028 -1,601 4.16% +2 -1,875 -17,814
21/02/25 3,185 +30.00% 10,094,101 -57,193 4.16% 0 -1,877 +126,690
21/02/24 2,450 -2.00% 101,528 -21,236 4.33% 0 -1,877 +19,996
21/02/23 2,500 -5.12% 272,035 -1,759 4.40% 0 -1,877 -31,241
3182.38

▲13.30
0.42%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼