4,950 ▼ 60 (-1.20%)
09/29 장마감 관심종목추가 관심종목 관심종목
다날에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,950 -1.20% 4,487,291 -574,780 0.00% +244 -752,401 +593,685
20/09/28 5,010 +8.68% 4,057,557 -44,417 2.21% +13,445 -709,091 +38,032
20/09/24 4,675 -5.84% 2,509,729 -253,284 1.96% +111,568 -654,169 +163,666
20/09/23 4,965 +5.75% 6,652,816 -308,320 0.00% +30,988 -786,429 +259,222
20/09/22 4,695 -4.38% 2,778,504 +612,154 2.78% +2,317 -798,293 -614,708
20/09/21 4,910 -5.40% 3,264,234 +354,909 1.89% -259,424 -801,315 -97,344
20/09/18 5,190 -2.99% 2,211,374 +13,827 1.37% +1,782 -541,375 -15,797
20/09/17 5,350 +2.29% 6,554,628 -168,327 1.35% -10,140 -531,101 +156,353
20/09/16 5,230 +0.77% 6,446,513 -742,590 1.60% +21,285 -520,595 +699,369
20/09/15 5,190 0.00% 3,450,022 +249,545 2.73% +448 -541,702 -257,457
20/09/14 5,190 -5.12% 4,046,825 -198,315 2.32% +626 -547,711 +196,359
20/09/11 5,470 +2.24% 6,847,923 +683,039 2.61% +967 -548,766 -687,961
20/09/10 5,350 -2.37% 11,871,377 -385,841 1.57% -41,115 -551,216 +425,085
20/09/09 5,480 +2.43% 9,845,862 -350,784 2.13% +72,708 -508,361 +270,256
20/09/08 5,350 -2.90% 8,004,595 +794,061 2.67% -525,674 -580,206 -281,685
20/09/07 5,510 -5.33% 9,680,940 +21,297 1.45% -103,093 -53,422 +85,509
20/09/04 5,820 +3.74% 41,394,623 -355,188 1.41% +73,342 49,839 +267,599
20/09/03 5,610 +4.08% 28,530,708 +256,384 1.97% -8,154 -22,389 -245,680
20/09/02 5,390 +1.70% 26,087,263 +143,962 1.62% +30,421 -33,716 -179,099
20/09/01 5,300 +2.32% 34,774,858 -39,624 1.41% -164,942 -94,594 +197,015
20/08/31 5,180 +6.15% 68,914,462 -472,134 1.47% +43,554 68,183 +559,453
20/08/28 4,880 +16.61% 45,697,685 +212,220 2.17% +68,367 -61,841 -220,327
20/08/27 4,185 -1.30% 4,651,537 -44,536 1.86% -20,692 -148,368 +90,779
20/08/26 4,240 +2.29% 10,895,389 +525,153 1.92% +19,124 -133,219 -436,748
20/08/25 4,145 +2.09% 12,636,237 -269,352 1.15% -705 -306,011 +344,622
20/08/24 4,060 +6.70% 5,741,284 +149,843 1.54% +516 -334,110 -5,186
20/08/21 3,805 -0.39% 788,645 +10,195 1.32% +12,056 -359,672 -26,351
20/08/20 3,820 -0.26% 1,871,369 -98,516 1.31% +366 -418,345 +99,197
20/08/19 3,830 +2.13% 1,031,501 +25,009 1.45% +178 -457,282 -24,766
20/08/18 3,750 -2.72% 1,947,906 -12,081 1.42% -5,561 -460,733 +30,890
20/08/14 3,855 -4.22% 2,287,130 -223,773 1.43% -429 -455,583 +223,000
20/08/13 4,025 +3.21% 2,968,499 +191,621 1.76% -1,483 -454,717 -201,611
20/08/12 3,900 -0.26% 1,376,149 -67,062 1.48% +1,740 -451,681 +97,606
20/08/11 3,910 -1.26% 1,498,824 +25,735 1.57% +863 -449,334 -15,943
20/08/10 3,960 -0.25% 1,752,716 -76,155 1.53% +1,110 -446,820 +57,990
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲