3,205 ▲ 25 (+0.79%) 01/20 10:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,180 -0.31% 260,770 +50,333 2.44% +20,893 18,201 -71,050
20/01/16 3,190 -0.16% 340,440 -7,607 2.35% -969 -2,571 +8,576
20/01/15 3,195 +1.43% 378,346 +90,489 2.37% +60 -1,612 -90,549
20/01/14 3,150 -0.32% 305,895 +19,036 2.20% -68 -1,670 -18,968
20/01/13 3,160 +0.80% 310,728 +70,350 2.14% -106 -1,607 -77,243
20/01/10 3,135 +3.98% 615,417 +117,313 2.05% +30,424 559 -158,990
20/01/09 3,015 +3.79% 365,046 +130,017 1.86% -850 -3,874 -129,167
20/01/08 2,905 -5.37% 949,626 -57,310 1.64% +543 -15,486 +16,452
20/01/07 3,070 +0.99% 264,067 +39,905 1.74% +610 -16,170 -50,513
20/01/06 3,040 -3.49% 671,451 -81,744 1.67% +36 57,867 +59,098
20/01/03 3,150 -0.94% 337,957 -28,392 1.81% -242 66,457 +28,285
20/01/02 3,180 +0.47% 272,534 +27,604 1.87% -112 66,349 -27,560
19/12/30 3,165 +0.80% 233,335 +45,023 1.81% -198 86,762 -44,820
19/12/26 3,100 -0.16% 321,107 +22,264 1.63% -19,314 113,386 +17,040
19/12/24 3,105 -0.32% 203,172 -5,051 1.59% -11,680 65,331 +16,732
19/12/23 3,115 -2.50% 398,862 +36,977 1.62% -455 41,013 -36,518
19/12/20 3,195 +0.16% 250,919 +49,176 1.60% -17 21,875 -49,162
19/12/19 3,190 -0.93% 270,211 +5,077 1.62% -210 50,623 -4,869
19/12/18 3,220 +1.10% 363,734 +44,852 1.63% -60 60,792 -53,104
19/12/17 3,185 -0.62% 284,655 +7,760 1.53% -84 115,693 -7,924
19/12/16 3,205 +0.47% 238,445 +19,098 1.51% +121 95,240 -19,415
19/12/13 3,190 +0.63% 359,782 +15,164 1.50% -10 94,634 -15,158
19/12/12 3,170 +0.48% 305,295 +24,183 1.49% +2 94,624 -24,183
19/12/11 3,155 0.00% 360,584 +8,889 1.47% -5 115,902 -8,886
19/12/10 3,155 +0.16% 197,152 -17,529 1.46% +2,060 178,385 +15,684
19/12/09 3,150 +0.64% 282,588 -81,688 1.49% +25,991 255,573 +55,696
19/12/06 3,130 +3.13% 447,977 +13,064 1.62% -12,462 267,206 +2,788
19/12/05 3,035 -2.88% 502,736 -117,947 1.58% -141 344,261 +118,354
19/12/04 3,125 +0.16% 325,392 -23,365 1.78% +74,647 368,354 -52,182
19/12/03 3,120 -1.73% 469,660 -20,723 1.81% +8,626 286,743 +11,935
19/12/02 3,175 -0.94% 370,514 -58,199 1.85% -350 278,115 +59,400
19/11/29 3,205 -0.93% 493,392 -33,831 1.94% +20,301 261,944 +13,230
19/11/28 3,235 -1.52% 629,514 -120,879 2.00% +26,426 243,655 +94,981
19/11/27 3,285 -1.94% 808,925 -114,236 2.19% -67,369 190,203 +181,731
19/11/26 3,350 +0.30% 403,336 -59,991 2.37% -35,998 270,051 +75,989
2270.70

▲20.13
0.89%

실시간검색

  1. 셀트리온172,500▼
  2. 삼성전자62,400▲
  3. 셀트리온헬스55,600▲
  4. 에이치엘비106,000▼
  5. 남선알미늄4,390▲
  6. 써니전자5,160▼
  7. 에스코넥1,885▼
  8. 카카오169,000▲
  9. LG화학349,500▲
  10. 제낙스6,330↑