주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 3,540 +0.85% 1,017,393 +163,063 1.85% +7 -731,938 -161,190
19/09/10 3,510 +2.33% 1,652,024 +187,161 1.73% +5 -691,981 -183,556
19/09/09 3,430 -1.72% 1,038,253 +85,639 1.43% +8 -986,846 -85,253
19/09/06 3,490 0.00% 1,892,972 -91,960 1.28% -21,724 -986,849 +178,111
19/09/05 3,490 -1.97% 1,714,820 -67,853 1.43% +1 -964,972 +114,715
19/09/04 3,560 +5.33% 4,587,443 +252,022 1.53% -66,413 -964,965 -273,088
19/09/03 3,380 -1.60% 976,231 -53,702 1.12% -2,076 -878,588 +55,313
19/09/02 3,435 +1.03% 2,111,785 +20,523 1.20% -13 -947,078 -28,764
19/08/30 3,400 +2.10% 1,584,131 +91,028 1.17% +5,517 -946,816 +37,394
19/08/29 3,330 -1.77% 996,254 -129,393 1.00% -14,995 -976,732 +8,337
19/08/28 3,390 +0.15% 1,364,677 -22,347 1.21% -35,196 -971,823 +123,908
19/08/27 3,385 +3.04% 1,943,707 +29,865 1.24% +20,369 -973,892 -118,463
19/08/26 3,285 -1.35% 2,409,064 -29,007 1.19% +65,531 -997,384 -37,166
19/08/23 3,330 -0.30% 1,377,510 +116,208 1.23% +20 -1,081,145 -116,457
19/08/22 3,340 -4.98% 2,381,690 -108,399 1.03% +34,952 -1,128,356 +98,631
19/08/21 3,515 -1.68% 2,821,864 +256,065 1.20% -123,389 -1,112,295 -129,295
19/08/20 3,575 +0.28% 9,356,034 -31,545 0.76% -205,190 -988,916 +192,011
19/08/19 3,565 +1.13% 14,063,652 -176,192 0.78% -234,208 -773,748 +374,194
19/08/16 3,525 +7.14% 9,804,401 +70,398 0.93% -10,998 -514,569 -17,485
19/08/14 3,290 -4.36% 9,695,485 -328,274 0.80% -144,146 -503,748 +435,119
19/08/13 3,440 +1.93% 9,583,215 -168,189 1.00% +39,964 -490,934 +129,747
19/08/12 3,375 +22.73% 25,130,627 -568,102 1.24% -294,860 -530,327 +794,878
19/08/09 2,750 +1.85% 308,320 +13,612 2.10% +5 -642,659 -13,617
19/08/08 2,700 +3.45% 409,951 -21,459 2.08% +153 -1,042,937 +22,851
19/08/07 2,610 +6.97% 765,717 +225,518 2.15% +8 -1,043,073 -227,062
19/08/06 2,440 -2.79% 1,237,023 +299,888 1.81% +19,964 -1,052,979 -319,859
19/08/05 2,510 -10.52% 925,999 +103,458 1.33% -70,566 -1,060,028 -32,918
19/08/02 2,805 -0.71% 472,049 +32,468 1.14% +249 -934,441 -25,717
19/08/01 2,825 -2.59% 336,410 -58,367 1.10% -24,399 -934,714 +83,031
19/07/31 2,900 +1.22% 443,550 -4,340 1.19% -10,086 -1,043,644 +14,426
19/07/30 2,865 +2.14% 520,331 +120,028 1.20% -37,265 -1,176,059 -86,074
19/07/29 2,805 -7.12% 868,452 +30,402 0.99% -3,123 -1,369,216 -27,334
19/07/26 3,020 -3.36% 829,474 +6,586 0.92% -18,230 -1,105,242 +15,025
19/07/25 3,125 -5.02% 1,281,543 -104,341 0.00% -47,191 -761,667 +151,951
19/07/24 3,290 +4.11% 2,730,468 -48,180 0.92% +51,013 -650,109 -2,823
19/07/23 3,160 -1.10% 1,126,992 -307,342 1.09% -10 -706,062 +304,265
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑