3,855 ▼ 170 (-4.22%)
08/14 장마감 관심종목추가 관심종목 관심종목
다날에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 3,855 -4.22% 2,287,130 -223,773 0.00% -429 -455,583 +223,000
20/08/13 4,025 +3.21% 2,968,499 +191,621 1.76% -1,483 -454,717 -201,611
20/08/12 3,900 -0.26% 1,376,149 -67,062 1.48% +1,740 -451,681 +97,606
20/08/11 3,910 -1.26% 1,498,824 +25,735 1.57% +863 -449,334 -15,943
20/08/10 3,960 -0.25% 1,752,716 -76,155 1.53% +1,110 -446,820 +57,990
20/08/07 3,970 +2.98% 4,228,386 +95,982 1.64% +168 -447,542 -98,043
20/08/06 3,855 +2.94% 5,118,912 +3,718 1.50% +1,114 -446,539 -52,502
20/08/05 3,745 -0.13% 881,652 -82,782 1.49% -19,481 -352,716 +102,208
20/08/04 3,750 -0.27% 664,473 +90,132 1.61% -30,457 -331,929 -59,848
20/08/03 3,760 -1.31% 917,953 -87,710 1.48% -2,165 -300,585 +91,853
20/07/31 3,810 +3.11% 2,462,664 +54,089 1.60% -86,470 -298,680 +31,517
20/07/30 3,695 0.00% 496,739 -25,896 1.51% -18,160 -224,118 +49,305
20/07/29 3,695 -1.20% 495,148 +5,661 1.55% -5,543 -202,929 +12,849
20/07/28 3,740 +1.08% 1,239,038 -94,292 1.53% -153,668 -236,385 +219,517
20/07/27 3,700 +1.37% 616,057 +42,928 1.67% -28,804 -82,919 -21,379
20/07/24 3,650 -1.62% 905,178 -128,992 1.61% -25,046 -71,981 +103,358
20/07/23 3,710 -1.72% 909,432 -62,670 1.79% -46,617 -202,899 +100,394
20/07/22 3,775 -1.31% 856,045 -88,669 1.86% -38,571 -238,857 +127,091
20/07/21 3,825 +0.13% 924,113 +49,834 1.99% -3,273 -209,852 -60,640
20/07/20 3,820 -1.04% 579,867 -154,208 1.92% -411 -206,509 +169,543
20/07/17 3,860 +1.05% 736,885 +55,020 2.15% +437 -206,120 -59,467
20/07/16 3,820 -1.55% 847,692 -130,101 2.07% +1,553 -205,349 +133,733
20/07/15 3,880 +0.26% 1,106,196 +105,600 2.24% +4,087 -204,109 -111,019
20/07/14 3,870 -2.03% 1,300,859 +4,122 2.07% +3,377 -204,187 -7,749
20/07/13 3,950 +3.13% 1,546,466 +333,115 2.07% +388 -206,853 -287,212
20/07/10 3,830 -2.54% 1,625,490 -178,760 1.55% +1,171 -205,582 +187,671
20/07/09 3,930 +1.68% 1,973,857 +228,718 1.82% +94,937 -195,659 -278,307
20/07/08 3,865 +1.44% 1,487,091 +74,051 1.55% +1,306 -313,706 -75,631
20/07/07 3,810 +0.26% 956,611 +52,194 1.44% +887 -314,974 -52,386
20/07/06 3,800 +1.33% 2,589,382 -189,012 1.36% -260 -315,873 +187,448
20/07/03 3,750 +2.88% 924,404 +52,319 1.64% -11,908 -322,132 -53,374
20/07/02 3,645 +0.55% 629,422 +5,541 1.56% +3,029 -309,357 -11,599
20/07/01 3,625 0.00% 726,331 -28,649 1.55% -38,999 -312,380 +68,841
20/06/30 3,625 +0.55% 585,968 -34,863 1.58% -202 -272,283 +33,666
20/06/29 3,605 -3.09% 945,905 -28,713 1.78% -17,866 -271,107 +33,272
20/06/26 3,720 -0.80% 1,163,103 +89,264 1.82% -155,964 -253,244 +67,239
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼