주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 3,370 -0.30% 473,722 +17,703 0.00% +59 58,823 -16,612
19/10/15 3,380 +0.60% 304,937 +33,563 2.44% +9 39,941 -30,912
19/10/14 3,360 +2.44% 431,692 +74,783 2.39% +15 39,939 -73,660
19/10/11 3,280 -0.15% 221,651 +37,566 2.27% +615 39,929 -37,201
19/10/10 3,285 -0.91% 336,748 -27,214 2.21% +1 39,322 +27,214
19/10/08 3,315 +4.08% 560,652 +150,586 2.26% +1 17,597 -150,315
19/10/07 3,185 -3.04% 797,496 +16,928 2.01% +1 17,597 +4,848
19/10/04 3,285 -0.30% 350,324 +6,784 1.99% +112 -48,817 -7,137
19/10/02 3,295 -1.93% 356,802 +46,215 1.97% +21 -51,005 -48,432
19/10/01 3,360 +1.51% 416,708 +36,243 1.90% -34 -51,039 -36,467
19/09/30 3,310 -1.63% 561,377 +19,366 1.84% +169 -45,488 -19,585
19/09/27 3,365 +0.60% 566,879 +66,643 1.85% +3 -60,652 -65,597
19/09/26 3,345 -0.89% 839,207 +139,170 1.74% +5 -95,851 -139,205
19/09/25 3,375 -5.20% 1,310,514 -5,257 1.53% -220 -75,487 +3,441
19/09/24 3,560 -1.52% 1,141,904 -19,034 1.53% +9 -9,736 +17,579
19/09/23 3,615 -0.14% 1,762,047 -119,950 1.56% +18,554 -9,725 +110,233
19/09/20 3,620 -2.82% 2,877,728 -109,048 1.80% +48,419 6,673 +113,535
19/09/19 3,725 +7.50% 6,275,873 +166,391 1.94% -8,915 -165,135 -149,120
19/09/18 3,465 -1.56% 665,033 +12,640 1.71% 0 -361,410 -11,488
19/09/17 3,520 +1.00% 745,754 +149,593 1.70% -1 -595,618 -149,962
19/09/16 3,485 -1.55% 727,608 -43,539 1.80% -18,823 -606,615 +65,230
19/09/11 3,540 +0.85% 1,017,393 +163,063 1.85% +7 -731,938 -161,190
19/09/10 3,510 +2.33% 1,652,024 +187,161 1.73% +5 -691,981 -183,556
19/09/09 3,430 -1.72% 1,038,253 +85,639 1.43% +8 -986,846 -85,253
19/09/06 3,490 0.00% 1,892,972 -91,960 1.28% -21,724 -986,849 +178,111
19/09/05 3,490 -1.97% 1,714,820 -67,853 1.43% +1 -964,972 +114,715
19/09/04 3,560 +5.33% 4,587,443 +252,022 1.53% -66,413 -964,965 -273,088
19/09/03 3,380 -1.60% 976,231 -53,702 1.12% -2,076 -878,588 +55,313
19/09/02 3,435 +1.03% 2,111,785 +20,523 1.20% -13 -947,078 -28,764
19/08/30 3,400 +2.10% 1,584,131 +91,028 1.17% +5,517 -946,816 +37,394
19/08/29 3,330 -1.77% 996,254 -129,393 1.00% -14,995 -976,732 +8,337
19/08/28 3,390 +0.15% 1,364,677 -22,347 1.21% -35,196 -971,823 +123,908
19/08/27 3,385 +3.04% 1,943,707 +29,865 1.24% +20,369 -973,892 -118,463
19/08/26 3,285 -1.35% 2,409,064 -29,007 1.19% +65,531 -997,384 -37,166
19/08/23 3,330 -0.30% 1,377,510 +116,208 1.23% +20 -1,081,145 -116,457
19/08/22 3,340 -4.98% 2,381,690 -108,399 1.03% +34,952 -1,128,356 +98,631
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼