14,550 ▲ 350 (+2.46%)
11/30 장마감 관심종목추가 관심종목 관심종목
인텍플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 14,550 +2.46% 315,172 +9,430 0.00% +42,214 100,949 -64,008
20/11/27 14,200 +4.03% 311,719 -17,490 1.82% +44,836 86,055 -25,844
20/11/26 13,650 +8.33% 259,590 +44,949 1.96% -11,272 39,441 -34,413
20/11/25 12,600 0.00% 255,523 -26,934 1.60% +6,377 32,728 +20,269
20/11/24 12,600 +0.40% 158,515 +18,750 1.82% -22,646 43,101 +4,203
20/11/23 12,550 -2.33% 64,078 -2,114 1.67% -1,557 78,356 +5,484
20/11/20 12,850 -0.39% 84,015 -2,750 1.68% +278 44,000 +1,549
20/11/19 12,900 +0.78% 61,491 -2,868 1.71% -102 5,420 +601
20/11/18 12,800 +3.23% 116,543 -9,453 1.73% +18,970 -15,190 -9,352
20/11/17 12,400 -3.50% 224,319 -61,091 1.80% -16,901 -37,030 +83,840
20/11/16 12,850 +5.76% 338,720 +3,126 2.29% +49,257 -22,669 -48,849
20/11/13 12,150 +3.40% 87,222 +44,681 2.26% -953 -103,301 -44,558
20/11/12 11,750 -3.29% 102,627 -37,305 1.91% -1,254 -92,452 +36,502
20/11/11 12,150 -0.41% 102,887 -25,928 2.20% +8,614 -93,569 +17,234
20/11/10 12,200 +2.09% 55,592 +1,719 2.41% +777 -101,092 -2,476
20/11/09 11,950 0.00% 67,463 +3,401 2.40% -2,949 -68,832 -2,165
20/11/06 11,950 -3.24% 90,550 -8,772 2.37% -12,167 -67,314 +19,939
20/11/05 12,350 +0.41% 71,364 -14,395 2.44% -146 -65,137 +14,587
20/11/04 12,300 +4.68% 130,267 -507 2.55% -3,696 -102,713 +5,627
20/11/03 11,750 +2.17% 101,306 -31,585 2.56% +3,269 -89,218 +28,316
20/11/02 11,500 +2.68% 76,937 -4,607 2.81% +27,320 -92,127 -22,579
20/10/30 11,200 -0.89% 65,107 -12,732 2.84% -1,778 -125,701 +14,480
20/10/29 11,300 -3.00% 79,335 -5,570 2.94% -17,985 -98,269 +23,826
20/10/28 11,650 +4.95% 90,682 -10,726 2.99% +16,750 -78,560 -7,624
20/10/27 11,100 +3.26% 160,996 +22,293 3.07% +12,609 -102,068 -34,862
20/10/26 10,750 -6.52% 267,813 +13,632 2.90% -35,913 -126,441 +18,230
20/10/23 11,500 -2.54% 104,565 +3,921 2.79% -38,302 -99,776 +34,077
20/10/22 11,800 -5.60% 114,525 +3,968 2.76% -20,712 -75,564 +38,015
20/10/21 12,500 +2.88% 65,351 -5,219 2.73% -2,870 -74,542 +8,089
20/10/20 12,150 -2.41% 198,344 +4,979 2.77% -2,540 -3,805 -1,025
20/10/19 12,450 -5.32% 266,342 -23,032 2.73% -31,375 79,778 +54,469
20/10/16 13,150 -1.87% 174,841 -11,886 2.91% +9,896 89,087 +3,395
20/10/15 13,400 -5.30% 176,767 -16,310 3.01% -2,371 71,375 +19,627
20/10/14 14,150 -3.08% 108,942 -17,676 3.13% +1,091 78,026 +18,669
20/10/13 14,600 +5.42% 292,886 +97,900 3.27% +33,037 81,285 -130,309
20/10/12 13,850 +1.09% 40,635 +1,143 2.50% -1,431 91,366 +318
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲