thinkels
22,700 0 (0.00%)
03/02 장마감 관심종목추가 관심종목 관심종목
인텍플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 22,700 -5.42% 278,879 -20,732 5.85% -8,325 -523,268 +24,053
21/02/25 24,000 -1.23% 474,447 -19,191 6.01% -118,774 -517,486 +148,564
21/02/24 24,300 +1.89% 512,550 +24,930 6.16% -1,578 -425,656 -42,141
21/02/23 23,850 +3.25% 348,107 +20,383 5.97% -59,529 -429,212 +37,483
21/02/22 23,100 -4.15% 199,613 -10,465 5.80% +965 -545,577 +8,760
21/02/19 24,100 -3.41% 503,882 +10,048 5.89% -47,179 -586,125 +46,769
21/02/18 24,950 +1.01% 591,532 -32,237 5.81% -45,009 -296,770 +73,439
21/02/17 24,700 -2.76% 268,802 +961 6.06% -10,771 -246,202 +10,001
21/02/16 25,400 0.00% 581,328 -13,273 6.05% -22,258 -233,628 +37,237
21/02/15 25,400 +17.32% 1,938,703 -29,119 6.16% -39,025 -71,924 +68,240
21/02/10 21,650 +3.59% 914,866 -55,290 6.39% -9,136 -39,579 +66,613
21/02/09 20,900 +8.85% 984,784 +127,864 6.83% -6,370 -58,822 -118,908
21/02/08 19,200 +3.78% 700,237 -19,905 5.82% -84,346 -52,848 +105,435
21/02/05 18,500 -3.65% 225,162 +5,577 5.97% -72,026 3,240 +68,119
21/02/04 19,200 -0.78% 189,488 -7,488 5.93% +1,372 53,830 +8,459
21/02/03 19,350 +0.78% 129,405 -24,641 5.99% -1,060 -40,643 +23,856
21/02/02 19,200 +4.63% 353,483 -5,678 6.18% -51,562 -143,440 +40,436
21/02/01 18,350 +1.66% 138,252 +9,787 6.23% +12,764 -113,084 -23,952
21/01/29 18,050 -6.96% 304,822 -33,518 6.15% -8,441 -133,583 +38,756
21/01/28 19,400 +0.52% 276,037 -18,639 6.42% +47,020 -76,053 -29,904
21/01/27 19,300 0.00% 211,920 +7,069 6.56% -2,543 -153,929 +5,560
21/01/26 19,300 -5.39% 526,177 -57,400 6.51% -26,944 -91,927 +97,517
21/01/25 20,400 +2.26% 345,043 +1,987 6.96% -5,134 -64,921 +8,169
21/01/22 19,950 -8.90% 1,011,968 +16,585 6.95% -175,894 -42,417 +155,585
21/01/21 21,900 +17.11% 3,086,024 +208,405 6.82% -39,583 156,593 -162,008
21/01/20 18,700 +18.73% 3,092,771 +25,384 5.16% +242,176 206,849 -260,332
21/01/19 15,750 +0.64% 214,284 -10,939 4.96% +5,559 -33,638 -2,057
21/01/18 15,650 -5.15% 392,583 -59,694 5.05% +1,803 -64,762 +57,510
21/01/15 16,500 +10.37% 1,819,947 +276,748 5.52% +139,446 -74,977 -394,547
21/01/14 14,950 +2.40% 122,088 -17,868 3.33% -6,680 -226,675 +24,323
21/01/13 14,600 +1.74% 133,449 +588 3.47% -28,379 -230,772 +27,527
21/01/12 14,350 -1.71% 199,742 +2,164 3.47% -396 -224,835 -1,633
21/01/11 14,600 -2.34% 235,918 +19,033 3.46% -28,258 -214,257 +8,677
21/01/08 14,950 +0.67% 277,579 +22,483 3.31% -21,436 -183,051 -3,044
21/01/07 14,850 -2.62% 308,196 +2,784 3.12% -93,101 -163,808 +89,108
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼