인텍플러스(064290) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	22,700	-5.42%	278,879	-20,732	5.85%	-8,325	-523,268	+24,053
21/02/25	24,000	-1.23%	474,447	-19,191	6.01%	-118,774	-517,486	+148,564
21/02/24	24,300	+1.89%	512,550	+24,930	6.16%	-1,578	-425,656	-42,141
21/02/23	23,850	+3.25%	348,107	+20,383	5.97%	-59,529	-429,212	+37,483
21/02/22	23,100	-4.15%	199,613	-10,465	5.80%	+965	-545,577	+8,760
21/02/19	24,100	-3.41%	503,882	+10,048	5.89%	-47,179	-586,125	+46,769
21/02/18	24,950	+1.01%	591,532	-32,237	5.81%	-45,009	-296,770	+73,439
21/02/17	24,700	-2.76%	268,802	+961	6.06%	-10,771	-246,202	+10,001
21/02/16	25,400	0.00%	581,328	-13,273	6.05%	-22,258	-233,628	+37,237
21/02/15	25,400	+17.32%	1,938,703	-29,119	6.16%	-39,025	-71,924	+68,240
21/02/10	21,650	+3.59%	914,866	-55,290	6.39%	-9,136	-39,579	+66,613
21/02/09	20,900	+8.85%	984,784	+127,864	6.83%	-6,370	-58,822	-118,908
21/02/08	19,200	+3.78%	700,237	-19,905	5.82%	-84,346	-52,848	+105,435
21/02/05	18,500	-3.65%	225,162	+5,577	5.97%	-72,026	3,240	+68,119
21/02/04	19,200	-0.78%	189,488	-7,488	5.93%	+1,372	53,830	+8,459
21/02/03	19,350	+0.78%	129,405	-24,641	5.99%	-1,060	-40,643	+23,856
21/02/02	19,200	+4.63%	353,483	-5,678	6.18%	-51,562	-143,440	+40,436
21/02/01	18,350	+1.66%	138,252	+9,787	6.23%	+12,764	-113,084	-23,952
21/01/29	18,050	-6.96%	304,822	-33,518	6.15%	-8,441	-133,583	+38,756
21/01/28	19,400	+0.52%	276,037	-18,639	6.42%	+47,020	-76,053	-29,904
21/01/27	19,300	0.00%	211,920	+7,069	6.56%	-2,543	-153,929	+5,560
21/01/26	19,300	-5.39%	526,177	-57,400	6.51%	-26,944	-91,927	+97,517
21/01/25	20,400	+2.26%	345,043	+1,987	6.96%	-5,134	-64,921	+8,169
21/01/22	19,950	-8.90%	1,011,968	+16,585	6.95%	-175,894	-42,417	+155,585
21/01/21	21,900	+17.11%	3,086,024	+208,405	6.82%	-39,583	156,593	-162,008
21/01/20	18,700	+18.73%	3,092,771	+25,384	5.16%	+242,176	206,849	-260,332
21/01/19	15,750	+0.64%	214,284	-10,939	4.96%	+5,559	-33,638	-2,057
21/01/18	15,650	-5.15%	392,583	-59,694	5.05%	+1,803	-64,762	+57,510
21/01/15	16,500	+10.37%	1,819,947	+276,748	5.52%	+139,446	-74,977	-394,547
21/01/14	14,950	+2.40%	122,088	-17,868	3.33%	-6,680	-226,675	+24,323
21/01/13	14,600	+1.74%	133,449	+588	3.47%	-28,379	-230,772	+27,527
21/01/12	14,350	-1.71%	199,742	+2,164	3.47%	-396	-224,835	-1,633
21/01/11	14,600	-2.34%	235,918	+19,033	3.46%	-28,258	-214,257	+8,677
21/01/08	14,950	+0.67%	277,579	+22,483	3.31%	-21,436	-183,051	-3,044
21/01/07	14,850	-2.62%	308,196	+2,784	3.12%	-93,101	-163,808	+89,108

주체별 매매동향

실시간검색

인기토론방