ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
22,700 0 (0.00%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀÎÅØÇ÷¯½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
22,700 |
-5.42% |
278,879 |
-20,732 |
5.85% |
-8,325 |
-523,268 |
+24,053 |
21/02/25 |
24,000 |
-1.23% |
474,447 |
-19,191 |
6.01% |
-118,774 |
-517,486 |
+148,564 |
21/02/24 |
24,300 |
+1.89% |
512,550 |
+24,930 |
6.16% |
-1,578 |
-425,656 |
-42,141 |
21/02/23 |
23,850 |
+3.25% |
348,107 |
+20,383 |
5.97% |
-59,529 |
-429,212 |
+37,483 |
21/02/22 |
23,100 |
-4.15% |
199,613 |
-10,465 |
5.80% |
+965 |
-545,577 |
+8,760 |
21/02/19 |
24,100 |
-3.41% |
503,882 |
+10,048 |
5.89% |
-47,179 |
-586,125 |
+46,769 |
21/02/18 |
24,950 |
+1.01% |
591,532 |
-32,237 |
5.81% |
-45,009 |
-296,770 |
+73,439 |
21/02/17 |
24,700 |
-2.76% |
268,802 |
+961 |
6.06% |
-10,771 |
-246,202 |
+10,001 |
21/02/16 |
25,400 |
0.00% |
581,328 |
-13,273 |
6.05% |
-22,258 |
-233,628 |
+37,237 |
21/02/15 |
25,400 |
+17.32% |
1,938,703 |
-29,119 |
6.16% |
-39,025 |
-71,924 |
+68,240 |
21/02/10 |
21,650 |
+3.59% |
914,866 |
-55,290 |
6.39% |
-9,136 |
-39,579 |
+66,613 |
21/02/09 |
20,900 |
+8.85% |
984,784 |
+127,864 |
6.83% |
-6,370 |
-58,822 |
-118,908 |
21/02/08 |
19,200 |
+3.78% |
700,237 |
-19,905 |
5.82% |
-84,346 |
-52,848 |
+105,435 |
21/02/05 |
18,500 |
-3.65% |
225,162 |
+5,577 |
5.97% |
-72,026 |
3,240 |
+68,119 |
21/02/04 |
19,200 |
-0.78% |
189,488 |
-7,488 |
5.93% |
+1,372 |
53,830 |
+8,459 |
21/02/03 |
19,350 |
+0.78% |
129,405 |
-24,641 |
5.99% |
-1,060 |
-40,643 |
+23,856 |
21/02/02 |
19,200 |
+4.63% |
353,483 |
-5,678 |
6.18% |
-51,562 |
-143,440 |
+40,436 |
21/02/01 |
18,350 |
+1.66% |
138,252 |
+9,787 |
6.23% |
+12,764 |
-113,084 |
-23,952 |
21/01/29 |
18,050 |
-6.96% |
304,822 |
-33,518 |
6.15% |
-8,441 |
-133,583 |
+38,756 |
21/01/28 |
19,400 |
+0.52% |
276,037 |
-18,639 |
6.42% |
+47,020 |
-76,053 |
-29,904 |
21/01/27 |
19,300 |
0.00% |
211,920 |
+7,069 |
6.56% |
-2,543 |
-153,929 |
+5,560 |
21/01/26 |
19,300 |
-5.39% |
526,177 |
-57,400 |
6.51% |
-26,944 |
-91,927 |
+97,517 |
21/01/25 |
20,400 |
+2.26% |
345,043 |
+1,987 |
6.96% |
-5,134 |
-64,921 |
+8,169 |
21/01/22 |
19,950 |
-8.90% |
1,011,968 |
+16,585 |
6.95% |
-175,894 |
-42,417 |
+155,585 |
21/01/21 |
21,900 |
+17.11% |
3,086,024 |
+208,405 |
6.82% |
-39,583 |
156,593 |
-162,008 |
21/01/20 |
18,700 |
+18.73% |
3,092,771 |
+25,384 |
5.16% |
+242,176 |
206,849 |
-260,332 |
21/01/19 |
15,750 |
+0.64% |
214,284 |
-10,939 |
4.96% |
+5,559 |
-33,638 |
-2,057 |
21/01/18 |
15,650 |
-5.15% |
392,583 |
-59,694 |
5.05% |
+1,803 |
-64,762 |
+57,510 |
21/01/15 |
16,500 |
+10.37% |
1,819,947 |
+276,748 |
5.52% |
+139,446 |
-74,977 |
-394,547 |
21/01/14 |
14,950 |
+2.40% |
122,088 |
-17,868 |
3.33% |
-6,680 |
-226,675 |
+24,323 |
21/01/13 |
14,600 |
+1.74% |
133,449 |
+588 |
3.47% |
-28,379 |
-230,772 |
+27,527 |
21/01/12 |
14,350 |
-1.71% |
199,742 |
+2,164 |
3.47% |
-396 |
-224,835 |
-1,633 |
21/01/11 |
14,600 |
-2.34% |
235,918 |
+19,033 |
3.46% |
-28,258 |
-214,257 |
+8,677 |
21/01/08 |
14,950 |
+0.67% |
277,579 |
+22,483 |
3.31% |
-21,436 |
-183,051 |
-3,044 |
21/01/07 |
14,850 |
-2.62% |
308,196 |
+2,784 |
3.12% |
-93,101 |
-163,808 |
+89,108 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å