5,100 ▲ 100 (+2.00%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 5,100 +2.00% 47,020 +1,526 0.00% 0 -33,647 -1,291
19/10/15 5,000 +0.40% 11,890 +844 0.00% -100 -32,178 -686
19/10/14 4,980 -0.40% 11,283 -700 0.00% 0 -32,078 +700
19/10/11 5,000 -0.79% 8,490 -6 0.00% +30 -32,529 -24
19/10/10 5,040 +0.80% 29,299 +3,524 0.00% 0 -36,957 -3,524
19/10/08 5,000 -1.38% 18,523 +2,246 0.00% +4,700 -41,363 -6,946
19/10/07 5,070 -0.78% 16,131 -3 0.00% -1,000 -63,252 +1,003
19/10/04 5,110 -0.20% 20,020 -432 0.00% 0 -74,233 +432
19/10/02 5,120 -0.39% 8,074 -950 0.00% +1,000 -74,233 -50
19/10/01 5,140 +3.01% 32,489 -4,039 0.00% 0 -72,047 +4,039
19/09/30 4,990 -0.60% 19,950 -1,050 0.00% -725 -82,755 +1,775
19/09/27 5,020 -0.40% 15,379 -1,046 0.00% +500 -82,030 +546
19/09/26 5,040 -1.75% 18,988 -377 0.00% -199 -87,530 +576
19/09/25 5,130 +0.98% 16,957 -101 0.00% +882 -87,331 -781
19/09/24 5,080 -2.50% 9,908 -681 0.00% +2,079 -88,213 -1,398
19/09/23 5,210 -2.07% 58,973 -5,510 0.00% 0 -90,292 +5,510
19/09/20 5,320 +1.72% 45,965 +4,050 0.00% -11,000 -90,293 +8,063
19/09/19 5,230 -1.88% 37,226 -4,226 0.00% 0 -79,293 +4,226
19/09/18 5,330 +3.70% 103,300 +4,204 0.00% -28,498 -79,293 +24,794
19/09/17 5,140 +2.80% 43,639 +3,541 0.00% -1,316 -54,795 -2,225
19/09/16 5,000 +0.10% 12,176 -1,023 0.00% +1,469 -74,775 -445
19/09/11 4,995 +0.60% 16,897 +299 0.00% 0 -76,244 -299
19/09/10 4,965 -0.30% 17,507 -611 0.00% -451 -79,217 +962
19/09/09 4,980 -0.99% 20,935 -2,183 0.00% -4,398 -79,266 +6,581
19/09/06 5,030 +1.31% 43,193 -2,325 0.00% -4,406 -74,868 +5,880
19/09/05 4,965 +2.58% 63,661 +1,892 0.00% -17,189 -70,462 +15,297
19/09/04 4,840 +1.04% 73,375 +15,475 0.00% -11,981 -53,272 -3,494
19/09/03 4,790 -0.10% 8,153 -107 0.00% 0 -41,290 +107
19/09/02 4,795 +0.52% 32,682 -536 0.00% +3,186 -41,289 -2,650
19/08/30 4,770 +1.27% 165,613 -9,804 0.00% -10,708 -44,475 +19,972
19/08/29 4,710 +0.75% 6,358 -602 0.00% 0 -30,293 +602
19/08/28 4,675 +0.11% 35,987 +28 0.00% -5,000 -30,294 +4,972
19/08/27 4,670 +0.76% 24,278 +2,433 0.00% 0 -25,292 -2,433
19/08/26 4,635 -3.54% 14,017 -509 0.00% 0 -43,258 +509
19/08/23 4,805 +0.31% 13,220 -605 0.00% 0 -59,186 +605
19/08/22 4,790 0.00% 36,804 -285 0.00% -1 -59,186 +286
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼