9,310 ▼ 380 (-3.92%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 9,310 -3.92% 458,912 -2,110 0.00% -18,826 126,327 +19,512
20/05/28 9,690 -2.91% 657,763 +28,000 1.02% +10,628 142,034 -8,115
20/05/27 9,980 -3.11% 410,917 -18,849 0.80% -42,454 153,898 +40,892
20/05/26 10,300 -3.29% 360,721 -108,119 0.95% +3,997 235,860 +101,246
20/05/25 10,650 +0.47% 427,693 -18,669 1.89% -35,136 276,469 +48,861
20/05/22 10,600 -2.30% 931,876 +146,125 2.03% -48,775 337,355 -21,343
20/05/21 10,850 -4.41% 477,020 -89,931 0.87% -11,613 331,644 +83,326
20/05/20 11,350 +6.07% 499,956 +44,297 1.59% +25,125 344,257 -68,716
20/05/19 10,700 -1.38% 580,106 -5,968 1.23% -1,719 365,479 +8,764
20/05/18 10,850 +10.38% 1,319,832 +62,224 1.28% +160,144 378,258 -238,727
20/05/15 9,830 +8.38% 869,401 +86,659 0.79% +87,491 209,863 -182,996
20/05/14 9,070 +2.14% 382,006 +85,904 0.10% +57,311 87,419 -95,429
20/05/13 8,880 +1.83% 298,466 +56,501 0.00% -4,037 -64,439 -49,649
20/05/12 8,720 -3.43% 406,877 +2,994 0.00% -70,197 -5,234 +69,429
20/05/11 9,030 -3.53% 395,894 -59,678 0.00% -20,516 57,738 +77,920
20/05/08 9,360 +4.46% 371,032 +74,250 0.00% +12,237 96,921 -101,968
20/05/07 8,960 +0.45% 216,954 +25,516 0.00% -1,800 82,676 -22,597
20/05/06 8,920 +1.71% 293,858 -17,388 0.00% -741 68,145 +14,171
20/05/04 8,770 -3.73% 379,504 -8,504 0.00% -9,492 63,876 +20,996
20/04/29 9,110 +1.79% 407,293 +96,492 0.00% +34,700 97,065 -129,752
20/04/28 8,950 +3.23% 534,149 -59,295 0.00% -3,119 164,758 +73,597
20/04/27 8,670 +4.71% 468,650 +91,513 0.00% +22,492 204,519 -113,522
20/04/24 8,280 -2.82% 569,356 -36,886 0.00% +39,508 202,929 -7,269
20/04/23 8,520 +6.50% 845,083 +48,714 0.00% +44,606 137,642 -78,400
20/04/22 8,000 +4.85% 427,463 +10,547 0.00% +25,750 100,807 -37,361
20/04/21 7,630 -0.91% 669,965 +24,306 0.00% -54,486 111,396 +29,794
20/04/20 7,700 -1.41% 245,184 +9,666 0.00% +1,000 112,581 -8,591
20/04/17 7,810 +2.76% 450,156 -21,111 0.00% +46,347 58,647 -23,867
20/04/16 7,600 +4.11% 293,336 +25,691 0.00% +11,060 -10,576 -38,447
20/04/14 7,300 +2.10% 326,439 +20,985 0.00% -8,251 -17,032 -15,472
20/04/13 7,150 -5.80% 553,817 +6,712 0.00% -34,953 -17,274 +32,099
20/04/10 7,590 -5.36% 734,484 -23,117 0.00% -94,547 14,607 +125,227
20/04/09 8,020 +0.63% 495,138 +2,623 0.00% +55,168 100,693 -56,139
20/04/08 7,970 +4.46% 726,347 -19,431 0.00% -7,225 -90,931 +56,562
20/04/07 7,630 +6.12% 811,577 +26,366 0.00% +18,667 -50,249 -41,992
20/04/06 7,190 +4.05% 906,261 -9,478 0.00% -2,008 -53,145 +7,632
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼