5,850 0 (0.00%) 06/26 15:11 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 5,850 -1.18% 80,309 -3,831 0.00% -14,360 91,716 +16,191
19/06/24 5,920 -2.79% 61,749 -1,744 0.00% -13,999 117,547 +15,726
19/06/21 6,090 -0.65% 21,773 -1,370 0.00% +151 145,352 +1,219
19/06/20 6,130 -0.33% 75,786 -84 0.00% -31,286 160,319 +31,359
19/06/19 6,150 -0.16% 23,759 -4,158 0.00% +274 191,605 +4,137
19/06/18 6,160 -0.81% 24,635 -6,180 0.00% 0 188,299 +6,188
19/06/17 6,210 +0.49% 47,402 -10,608 0.00% 0 187,527 +9,912
19/06/14 6,180 -0.48% 26,591 -8,881 0.00% 0 187,527 +8,880
19/06/13 6,210 +0.16% 82,750 -4,116 0.00% 0 187,527 +4,237
19/06/12 6,200 -4.02% 82,598 -24,304 0.00% +131 187,527 +23,331
19/06/11 6,460 -1.07% 181,042 +15,490 0.00% +6,000 181,277 -21,468
19/06/10 6,530 +4.15% 159,226 +5,459 0.00% +7,000 174,764 -18,982
19/06/07 6,270 +0.16% 19,563 -1,025 0.00% 0 166,844 +1,024
19/06/05 6,260 +0.64% 59,477 +7,246 0.00% +4,771 152,473 -11,259
19/06/04 6,220 +0.16% 44,317 -11,204 0.00% +8,400 139,702 +2,803
19/06/03 6,210 -1.11% 22,039 -10,413 0.00% +1,000 131,302 +9,201
19/05/31 6,280 -0.16% 43,334 -7,463 0.00% +6,500 121,713 +1,025
19/05/30 6,290 +0.16% 83,422 -24,581 0.00% +7,000 115,029 +17,582
19/05/29 6,280 +0.16% 104,427 -15,936 0.00% +9,996 108,029 +5,978
19/05/28 6,270 +8.48% 305,592 +58,013 0.00% +100,138 98,057 -159,033
19/05/27 5,780 +1.23% 97,990 -16,628 0.00% +11,471 -807 -7,764
19/05/24 5,710 -3.71% 79,031 -26,180 0.00% +13,806 -12,278 +11,893
19/05/23 5,930 +3.13% 161,482 +8,530 0.00% +15,118 -17,290 -24,639
19/05/22 5,750 +1.95% 23,282 -2,756 0.00% 0 -25,880 +2,756
19/05/21 5,640 -1.23% 51,448 -2,362 0.00% -3,032 -24,810 +5,142
19/05/20 5,710 -0.87% 37,938 -4,136 0.00% -772 -14,296 +4,908
19/05/17 5,760 +1.05% 64,079 +3,803 0.00% 0 -18,609 -3,783
19/05/16 5,700 -3.39% 90,886 -6,636 0.00% 0 -3,750 +11,634
19/05/15 5,900 +2.43% 59,020 -1,151 0.00% 0 -3,750 +162
19/05/14 5,760 +3.97% 75,538 +6,052 0.00% -6,119 -12,294 +1,080
19/05/13 5,540 -1.60% 27,486 -1,036 0.00% -513 13,825 +1,534
19/05/10 5,630 -1.75% 66,617 +1,139 0.00% -920 -4,092 +3,885
19/05/09 5,730 -0.87% 119,763 +12,414 0.00% -14,371 -6,102 +8,216
19/05/08 5,780 -1.03% 34,494 +407 0.00% -8,000 19,106 +7,193
19/05/07 5,840 -3.95% 50,410 -3,895 0.00% 0 33,226 +4,484
19/05/03 6,080 +2.01% 59,209 -3,865 0.00% -8,589 79,643 +17,223
2121.84

▲0.20
0.01%

실시간검색

  1. 셀트리온210,500▲
  2. 현대바이오20,850▲
  3. 셀트리온헬스57,500▲
  4. 샘코17,950▼
  5. 비덴트10,050▲
  6. 에이치엘비76,000▲
  7. 코미팜21,950▼
  8. 로보로보6,120▼
  9. 삼륭물산7,520▲
  10. 삼성전자45,700▲