thinkels
15,950 ▼ 150 (-0.93%)
10/20 장마감 관심종목추가 관심종목 관심종목
현대로템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 15,950 -0.93% 1,109,691 -16,067 0.00% +8,813 -650,014 +7,174
20/10/19 16,100 +0.63% 1,618,561 -9,209 3.41% +85,208 -591,096 -85,112
20/10/16 16,000 +1.59% 1,363,187 -26,794 3.41% +78,318 -647,129 -27,932
20/10/15 15,750 +0.32% 1,004,124 +22,691 3.44% -9,780 -853,872 -18,606
20/10/14 15,700 -2.18% 777,872 +34,120 3.42% -2,960 -751,059 -29,357
20/10/13 16,050 -0.93% 943,183 -42,227 3.39% -18,742 -857,450 +61,233
20/10/12 16,200 +2.53% 2,007,103 +8,933 3.45% +9,084 -795,168 -23,450
20/10/08 15,800 0.00% 948,231 -107,118 3.45% +7,993 -793,480 +108,792
20/10/07 15,800 -0.32% 634,967 +44,483 3.54% +32,086 -988,945 -66,911
20/10/06 15,850 -0.63% 936,847 -27,996 3.50% +35,098 -1,058,957 -2,168
20/10/05 15,950 0.00% 1,239,815 +83,835 3.53% -40,855 -1,209,711 -41,385
20/09/29 15,950 +1.27% 1,323,680 +58,057 3.45% -82,744 -1,380,510 +24,983
20/09/28 15,750 +0.64% 1,695,243 +92,718 3.40% -40,779 -1,359,910 -49,967
20/09/24 15,000 -2.91% 2,073,445 -20,617 3.39% -387,790 -1,394,519 +392,562
20/09/23 15,450 -0.64% 1,429,747 -31,594 0.00% -12,683 -1,023,068 +42,993
20/09/22 15,550 -4.31% 2,141,658 -30,065 3.43% -310,420 -1,079,938 +352,761
20/09/21 16,250 -4.41% 2,282,790 -41,340 3.45% -58,674 -773,350 +105,279
20/09/18 17,000 +1.49% 1,598,148 -149,984 3.50% +29,893 -698,725 +113,961
20/09/17 16,750 -2.05% 1,865,615 +83,786 3.63% +53,968 -811,263 -118,684
20/09/16 17,100 -0.58% 2,872,417 +125,815 3.59% -25,048 -1,094,978 -75,624
20/09/15 17,200 -1.99% 2,273,226 -92,314 3.47% +67,731 -1,447,839 +17,256
20/09/14 17,550 +4.78% 4,597,708 +130,562 3.55% +29,175 -2,034,391 -171,584
20/09/11 16,750 +1.52% 4,078,654 -89,736 3.42% -128,425 -2,581,516 +250,195
20/09/10 16,500 +1.23% 2,213,798 +9,386 3.51% +93,033 -2,822,163 -83,843
20/09/09 16,300 -0.61% 2,385,287 -43,874 3.50% -109,351 -5,108,019 +151,422
20/09/08 16,400 +0.92% 6,625,321 -242,376 3.54% +43,540 -4,930,931 +198,532
20/09/07 16,250 +4.84% 5,665,133 +34,932 3.72% +10,772 -4,955,893 -56,102
20/09/04 15,500 -1.59% 1,677,789 -11,755 3.68% -187,472 -4,991,582 +218,767
20/09/03 15,750 +2.27% 2,224,565 +24,164 3.69% -37,926 -4,800,523 +15,736
20/09/02 15,400 +1.65% 1,682,842 -71,533 3.66% -115,656 -4,711,079 +176,213
20/09/01 15,150 0.00% 1,646,802 +38,298 3.80% -211,654 -4,513,967 +202,397
20/08/31 15,150 +0.66% 1,836,493 +86,725 3.77% -62,144 -4,295,352 +48,379
20/08/28 15,050 +1.35% 1,137,916 +65,789 3.69% -75,388 -4,153,835 +14,829
20/08/27 14,850 -2.62% 1,423,090 -16,673 3.62% -16,339 -4,053,258 +48,698
20/08/26 15,250 -1.29% 1,323,406 -16,909 3.79% -69,553 -4,088,807 +131,460
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼