주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 27,850 +1.27% 1,393,266 +46,888 0.00% +46,338 619,284 -93,262
18/10/18 27,500 -0.90% 1,238,049 -137,906 1.78% +31,111 545,630 +99,482
18/10/17 27,750 +2.59% 1,833,204 -13,392 1.98% +169,182 423,181 -156,624
18/10/16 27,050 +0.19% 1,509,411 -109,986 1.99% +80,394 272,706 +24,853
18/10/15 27,000 +3.05% 3,116,817 -117,187 2.14% +12,297 266,861 +117,970
18/10/12 26,200 +3.56% 2,325,583 +16,076 2.30% +140,224 415,682 -155,471
18/10/11 25,300 -6.47% 3,575,556 +368,578 2.28% -215,892 392,470 -155,742
18/10/10 27,050 -14.94% 4,732,003 -218,677 1.96% -314,756 474,573 +557,906
18/10/08 31,800 +0.63% 1,846,693 -40,314 2.52% +84,589 808,278 -41,750
18/10/05 31,600 -2.77% 2,342,184 -122,066 2.56% -59,091 750,964 +197,006
18/10/04 32,500 +3.83% 4,230,216 +11,334 2.71% +354,673 689,243 -363,819
18/10/02 31,300 +1.29% 2,765,727 +352,674 2.78% +110,200 330,252 -460,911
18/10/01 30,900 +1.31% 2,393,695 -42,335 2.37% +129,306 121,675 -124,918
18/09/28 30,500 -3.48% 2,629,247 -67,033 2.43% -20,237 12,239 +124,596
18/09/27 31,600 -2.62% 3,657,853 -338,074 2.61% +2,055 -84,364 +366,888
18/09/21 32,450 +6.92% 6,319,062 +530,164 3.04% +175,836 -1,819,830 -759,963
18/09/20 30,350 +0.66% 3,985,135 -46,990 2.40% -26,371 -2,012,662 +57,748
18/09/19 30,150 -2.27% 6,640,794 +285,999 2.45% -56,207 -1,996,162 -236,424
18/09/18 30,850 -2.37% 3,363,957 -73,526 2.10% +6,534 -2,021,803 +64,930
18/09/17 31,600 +0.16% 3,726,128 +25,908 2.17% -30,901 -2,122,767 -34,786
18/09/14 31,550 +1.77% 2,984,495 +39,240 2.14% -27,316 -2,052,369 -9,719
18/09/13 31,000 -0.80% 1,602,043 +46,484 2.13% -91,338 -1,891,388 +40,439
18/09/12 31,250 +0.64% 2,834,204 +24,963 2.13% +18,707 -848,256 -23,454
18/09/11 31,050 -0.16% 3,249,715 -188,352 2.11% +74,549 -744,559 +115,358
18/09/10 31,100 +5.42% 4,295,806 -6,485 2.35% +161,118 87,502 -144,627
18/09/07 29,500 +5.92% 3,923,168 +485,468 2.37% +117,012 552,833 -609,444
18/09/06 27,850 -0.36% 6,177,985 -85,807 1.81% -133,789 412,461 +213,877
18/09/05 27,950 0.00% 2,025,048 -82,660 1.76% +18,949 584,678 +62,787
18/09/04 27,950 +0.90% 1,850,421 -198,031 1.81% +27,275 527,412 +165,416
18/09/03 27,700 +1.65% 2,250,466 -227,521 2.05% -120,812 494,660 +344,263
18/08/31 27,250 +0.74% 1,578,608 -129,100 2.33% -4,318 623,601 +135,009
18/08/30 27,050 +1.12% 2,908,745 -137,270 2.47% -98,377 568,278 +226,283
18/08/29 26,750 -0.56% 1,695,317 +73,678 2.60% +19,870 749,394 -104,634
18/08/28 26,900 -2.00% 3,037,517 +158,158 2.51% -116,840 774,343 -25,244
18/08/27 27,450 -11.59% 7,005,191 -108,323 2.28% -1,733,411 1,053,025 +1,839,170
18/08/24 31,050 +0.65% 1,815,459 -156,786 2.34% -16,996 2,838,054 +177,748
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲