주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 30,000 +7.14% 7,796,449 -683,026 2.90% +951,794 3,274,362 -309,948
18/08/14 28,000 +3.32% 3,131,457 -132,635 3.69% +122,404 2,198,383 -13,521
18/08/13 27,100 -2.52% 10,144,560 -484,284 3.63% +906,610 2,094,631 -426,700
18/08/10 27,800 +4.51% 7,081,998 -1,078,311 4.11% +626,449 1,184,467 +452,359
18/08/09 26,600 -1.12% 1,096,229 -43,222 5.50% -23,360 647,927 +64,913
18/08/08 26,900 +1.51% 2,402,090 -144,268 5.54% +38,428 670,845 +94,725
18/08/07 26,500 0.00% 965,935 +27,495 5.72% -38,317 837,109 +2,182
18/08/06 26,500 -2.21% 1,495,241 +145,291 5.67% -5,477 860,284 -135,655
18/08/03 27,100 -0.37% 1,474,760 -198,636 5.51% +8,129 676,188 +176,314
18/08/02 27,200 -1.45% 2,274,709 -304,526 5.74% -59,641 992,869 +364,800
18/08/01 27,600 +1.47% 2,592,969 -154,160 6.23% +82,739 1,041,108 +50,761
18/07/31 27,200 -3.72% 3,603,063 -426,454 6.42% +44,819 1,040,881 +372,833
18/07/30 28,250 +3.48% 4,411,718 -193,862 6.74% +161,842 1,080,973 +35,875
18/07/27 27,300 -0.91% 3,015,022 -240,152 6.97% +51,618 831,053 +204,403
18/07/26 27,550 +3.96% 4,955,044 -50,459 7.31% +134,455 762,049 -91,844
18/07/25 26,500 -2.21% 6,185,974 -233,470 7.37% +116,738 578,103 +118,787
18/07/24 27,100 +18.86% 13,518,781 +163,022 7.49% +156,711 326,440 -288,660
18/07/23 22,800 -4.80% 1,627,939 +114,077 7.22% +55,632 -174,988 -167,941
18/07/20 23,950 0.00% 2,367,535 -241,426 6.83% -65,646 -281,594 +308,610
18/07/19 23,950 -0.42% 2,015,696 +96,798 7.10% +8,435 -339,408 -79,017
18/07/18 24,050 -5.69% 2,150,907 +154,843 7.04% -124,185 -400,562 -22,214
18/07/17 25,500 -2.30% 1,220,243 -49,498 6.82% +18,652 -349,056 +32,052
18/07/16 26,100 -0.19% 1,850,190 -118,958 6.86% -3,554 -385,879 +116,687
18/07/13 26,150 +3.36% 2,641,002 -25,309 6.99% +89,909 -253,788 -5,460
18/07/12 25,300 -2.32% 2,991,905 -393,134 7.01% -442 -354,524 +393,463
18/07/11 25,900 +7.92% 5,774,743 -2,644 7.60% +204,692 -456,863 -206,248
18/07/10 24,000 +2.56% 1,957,957 +228,711 7.60% -15,142 -574,728 -239,858
18/07/09 23,400 -10.17% 3,426,829 +52,215 7.36% -189,573 -500,397 +71,360
18/07/06 26,050 +4.41% 3,509,701 -175,782 7.25% +324,810 -490,455 -143,928
18/07/05 24,950 -3.48% 2,318,650 +46,601 7.47% -11,402 -818,911 -37,546
18/07/04 25,850 -1.34% 1,849,977 -180,043 7.38% +82,512 -163,200 +96,238
18/07/03 26,200 +2.54% 3,347,685 +56,860 7.71% +84,911 -281,665 -76,618
18/07/02 25,550 -8.91% 3,359,725 +93,574 7.61% -88,078 -93,503 -73,265
18/06/29 28,050 +2.75% 3,764,601 +43,722 7.48% -17,386 -177,454 -42,738
18/06/28 27,300 -5.86% 3,588,198 +331,186 7.41% -49,491 -200,444 -179,176
18/06/27 29,000 -0.68% 4,300,121 -135,408 6.95% -134,925 -347,151 +174,043
2246.27

▲5.47
0.24%

실시간검색

  1. 셀트리온265,500▲
  2. 셀트리온헬스90,400▲
  3. 셀트리온제약72,100▲
  4. 한국항공우주40,000▲
  5. 피에스엠씨1,385▲
  6. 삼성전자44,150▼
  7. 카카오128,000▲
  8. 에이치엘비89,300▲
  9. 오르비텍5,150▲
  10. 녹십자셀45,750↑