주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 28,100 0.00% 656,634 +50,549 3.39% -821 -628,652 -51,864
19/01/21 28,100 -2.26% 959,881 -39,217 3.33% -77,292 -532,001 +121,421
19/01/18 28,750 0.00% 1,073,634 -363 3.52% -120,958 -455,539 +135,165
19/01/17 28,750 -3.04% 1,409,635 -8,999 3.24% -252,112 -359,011 +260,677
19/01/16 29,650 0.00% 1,384,279 -21,115 3.35% -95,750 -235,320 +118,034
19/01/15 29,650 0.00% 1,687,930 -123,838 3.42% -56,175 2,972 +172,283
19/01/14 29,650 +4.77% 2,287,396 +229,363 3.43% +255,492 -7,255 -497,884
19/01/11 28,300 +1.80% 1,045,428 -4,714 3.07% -16,638 -392,979 +23,636
19/01/10 27,800 -3.14% 1,366,278 -100,239 3.17% -281,248 -365,764 +375,944
19/01/09 28,700 0.00% 961,565 -81,263 3.33% -54,112 -58,371 +134,970
19/01/08 28,700 +1.59% 1,986,775 +88,036 3.34% +54,038 68,833 -146,628
19/01/07 28,250 +0.53% 1,077,726 +4,861 3.33% -79,327 -3,028 +73,989
19/01/04 28,100 -1.23% 1,050,513 -98,293 3.37% +17,890 218,951 +79,363
19/01/03 28,450 +6.36% 2,673,050 +834,193 3.46% +98,880 219,401 -907,853
19/01/02 26,750 -3.95% 1,597,244 -164,750 2.52% -208,037 558,235 +368,441
18/12/28 27,850 +1.83% 1,113,504 +174,794 2.71% -6,206 825,584 -184,991
18/12/27 27,350 +1.48% 1,534,926 +395,516 2.50% +48,526 854,034 -413,222
18/12/26 26,950 -5.11% 1,824,180 -230,022 2.00% +37,576 791,367 +186,260
18/12/24 28,400 0.00% 1,719,932 -152,633 2.28% -4,035 710,640 +150,607
18/12/21 28,400 +1.25% 1,462,432 -161,731 2.48% +111,657 579,211 +49,795
18/12/20 28,050 +2.94% 1,490,709 +121,400 2.76% +95,830 392,986 -231,720
18/12/19 27,250 -0.18% 775,625 -9,563 2.66% -830 295,155 +10,513
18/12/18 27,300 +0.92% 1,344,668 +256,458 2.74% -24,430 532,042 -226,808
18/12/17 27,050 -4.92% 1,478,790 -36,239 2.44% -128,421 612,476 +189,063
18/12/14 28,450 +0.71% 1,820,880 +41,070 2.52% +142,542 834,202 -205,128
18/12/13 28,250 +3.86% 2,297,548 +237,690 2.47% -66,402 683,420 -168,311
18/12/12 27,200 -5.06% 2,525,653 -35,652 2.15% -130,232 938,606 +213,360
18/12/11 28,650 -0.52% 2,169,313 +192,950 2.34% +10,577 1,033,120 -195,757
18/12/10 28,800 -4.48% 2,158,442 -110,163 2.13% +26,145 991,814 +85,953
18/12/07 30,150 +4.69% 2,404,376 +103,429 2.21% +73,092 954,363 -187,923
18/12/06 28,800 -3.52% 1,640,457 -1,484 2.11% -17,823 845,724 +14,501
18/12/05 29,850 +2.23% 3,212,782 -56,079 2.17% +142,652 933,872 -78,778
18/12/04 29,200 +0.52% 1,893,306 -93,153 2.37% +18,340 552,377 +21,258
18/12/03 29,050 +7.20% 3,532,301 +432,034 2.51% +437,714 485,468 -854,297
18/11/30 27,100 +1.69% 1,099,818 +45,455 1.99% +59,312 -62,740 -122,332
18/11/29 26,650 +1.52% 1,254,487 +17,354 1.94% +22,244 8,349 -48,858
증시타임라인
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲