주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 32,450 +6.92% 6,319,062 +530,164 0.00% +175,836 -1,819,830 -759,963
18/09/20 30,350 +0.66% 3,985,135 -46,990 2.40% -26,371 -2,012,662 +57,748
18/09/19 30,150 -2.27% 6,640,794 +285,999 2.45% -56,207 -1,996,162 -236,424
18/09/18 30,850 -2.37% 3,363,957 -73,526 2.10% +6,534 -2,021,803 +64,930
18/09/17 31,600 +0.16% 3,726,128 +25,908 2.17% -30,901 -2,122,767 -34,786
18/09/14 31,550 +1.77% 2,984,495 +39,240 2.14% -27,316 -2,052,369 -9,719
18/09/13 31,000 -0.80% 1,602,043 +46,484 2.13% -91,338 -1,891,388 +40,439
18/09/12 31,250 +0.64% 2,834,204 +24,963 2.13% +18,707 -848,256 -23,454
18/09/11 31,050 -0.16% 3,249,715 -188,352 2.11% +74,549 -744,559 +115,358
18/09/10 31,100 +5.42% 4,295,806 -6,485 2.35% +161,118 87,502 -144,627
18/09/07 29,500 +5.92% 3,923,168 +485,468 2.37% +117,012 552,833 -609,444
18/09/06 27,850 -0.36% 6,177,985 -85,807 1.81% -133,789 412,461 +213,877
18/09/05 27,950 0.00% 2,025,048 -82,660 1.76% +18,949 584,678 +62,787
18/09/04 27,950 +0.90% 1,850,421 -198,031 1.81% +27,275 527,412 +165,416
18/09/03 27,700 +1.65% 2,250,466 -227,521 2.05% -120,812 494,660 +344,263
18/08/31 27,250 +0.74% 1,578,608 -129,100 2.33% -4,318 623,601 +135,009
18/08/30 27,050 +1.12% 2,908,745 -137,270 2.47% -98,377 568,278 +226,283
18/08/29 26,750 -0.56% 1,695,317 +73,678 2.60% +19,870 749,394 -104,634
18/08/28 26,900 -2.00% 3,037,517 +158,158 2.51% -116,840 774,343 -25,244
18/08/27 27,450 -11.59% 7,005,191 -108,323 2.28% -1,733,411 1,053,025 +1,839,170
18/08/24 31,050 +0.65% 1,815,459 -156,786 2.34% -16,996 2,838,054 +177,748
18/08/23 30,850 +0.16% 2,609,508 -73,149 2.50% -9,871 2,989,505 +164,576
18/08/22 30,800 -2.38% 2,985,040 +5,131 2.56% -81,848 3,116,114 +51,070
18/08/21 31,550 +0.32% 3,178,113 -290,047 2.49% -94,430 3,354,673 +406,874
18/08/20 31,450 +0.64% 3,668,416 -117,753 2.79% +39,497 3,504,735 +1,309
18/08/17 31,250 +4.17% 3,337,864 -116,072 2.90% +133,665 3,399,592 +26,030
18/08/16 30,000 +7.14% 7,796,449 -683,026 2.90% +951,794 3,274,362 -309,948
18/08/14 28,000 +3.32% 3,131,457 -132,635 3.69% +122,404 2,198,383 -13,521
18/08/13 27,100 -2.52% 10,144,560 -484,284 3.63% +906,610 2,094,631 -426,700
18/08/10 27,800 +4.51% 7,081,998 -1,078,311 4.11% +626,449 1,184,467 +452,359
18/08/09 26,600 -1.12% 1,096,229 -43,222 5.50% -23,360 647,927 +64,913
18/08/08 26,900 +1.51% 2,402,090 -144,268 5.54% +38,428 670,845 +94,725
18/08/07 26,500 0.00% 965,935 +27,495 5.72% -38,317 837,109 +2,182
18/08/06 26,500 -2.21% 1,495,241 +145,291 5.67% -5,477 860,284 -135,655
18/08/03 27,100 -0.37% 1,474,760 -198,636 5.51% +8,129 676,188 +176,314
18/08/02 27,200 -1.45% 2,274,709 -304,526 5.74% -59,641 992,869 +364,800
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼