주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/14 28,450 +0.71% 1,820,880 +41,070 2.52% +142,542 834,202 -205,128
18/12/13 28,250 +3.86% 2,297,548 +237,690 2.47% -66,402 683,420 -168,311
18/12/12 27,200 -5.06% 2,525,653 -35,652 2.15% -130,232 938,606 +213,360
18/12/11 28,650 -0.52% 2,169,313 +192,950 2.34% +10,577 1,033,120 -195,757
18/12/10 28,800 -4.48% 2,158,442 -110,163 2.13% +26,145 991,814 +85,953
18/12/07 30,150 +4.69% 2,404,376 +103,429 2.21% +73,092 954,363 -187,923
18/12/06 28,800 -3.52% 1,640,457 -1,484 2.11% -17,823 845,724 +14,501
18/12/05 29,850 +2.23% 3,212,782 -56,079 2.17% +142,652 933,872 -78,778
18/12/04 29,200 +0.52% 1,893,306 -93,153 2.37% +18,340 552,377 +21,258
18/12/03 29,050 +7.20% 3,532,301 +432,034 2.51% +437,714 485,468 -854,297
18/11/30 27,100 +1.69% 1,099,818 +45,455 1.99% +59,312 -62,740 -122,332
18/11/29 26,650 +1.52% 1,254,487 +17,354 1.94% +22,244 8,349 -48,858
18/11/28 26,250 -1.69% 1,136,427 +108,496 1.91% -14,141 16,819 -94,554
18/11/27 26,700 0.00% 1,610,642 +64,447 1.78% -43,151 -9,126 -14,514
18/11/26 26,700 -0.56% 3,821,509 -182,664 1.65% -135,464 577,338 +347,234
18/11/23 26,850 +3.27% 4,623,385 -144,138 1.86% -74,568 775,787 +222,619
18/11/22 26,000 +0.78% 1,218,530 -79,758 2.03% -2,001 385,419 +92,852
18/11/21 25,800 +2.79% 2,742,229 -101,839 2.10% +236,057 460,289 -147,783
18/11/20 25,100 +2.03% 1,558,922 -74,297 2.25% +56,004 235,011 +25,775
18/11/19 24,600 +5.35% 1,885,563 +68,056 2.35% +93,305 155,663 -188,705
18/11/16 23,350 -0.43% 791,588 -111,297 2.27% -8,240 53,396 +126,172
18/11/15 23,450 +5.39% 1,249,418 +64,045 2.43% +188,784 107,974 -252,343
18/11/14 22,250 +0.23% 849,196 -84,446 2.38% -35,718 -49,699 +119,903
18/11/13 22,200 -1.33% 872,407 +108,834 2.50% -30,729 155,201 -80,435
18/11/12 22,500 -0.66% 802,828 +26,859 2.41% -11,306 266,324 -13,319
18/11/09 22,650 -2.37% 779,394 -19,599 2.45% -35,547 289,927 +49,917
18/11/08 23,200 +3.11% 1,506,057 +120,349 2.54% +70,325 465,698 -192,619
18/11/07 22,500 -6.25% 3,317,553 +233,926 2.45% -238,843 179,481 +23,694
18/11/06 24,000 -1.03% 1,034,617 -38,103 2.15% -48,569 103,568 +106,823
18/11/05 24,250 +0.62% 1,667,917 -71,838 2.26% -110,494 236,726 +180,915
18/11/02 24,100 +7.35% 2,065,597 +52,372 2.41% +130,401 288,129 -171,858
18/11/01 22,450 +2.75% 1,875,870 +102,702 2.43% +30,714 512,401 -130,468
18/10/31 21,850 -4.59% 1,989,238 -255,673 2.31% -40,086 591,887 +279,104
18/10/30 22,900 +10.36% 6,174,826 +12,715 2.55% +543,313 761,279 -560,537
18/10/29 20,750 -7.78% 2,554,374 +464,150 2.75% +62,985 197,729 -521,013
18/10/26 22,500 -8.16% 2,801,973 +54,047 2.15% -464,936 136,799 +396,427
2073.51

▲4.13
0.20%

실시간검색

  1. 셀트리온210,000▲
  2. 셀트리온헬스70,100▲
  3. 삼성전자39,550▲
  4. 신라젠73,700▼
  5. 아난티17,850▲
  6. 보해양조2,335▲
  7. 대영포장1,250▲
  8. 삼성전기103,500▲
  9. 마니커806▲
  10. LG이노텍92,700▲