주체별 매매동향

대출가능
외인대량매도세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 외국인들이 지난 한달동안 집중적으로 매매하였으나 주가는 철저하게 외국인들의 매매와 반대로 움직였습니다. 외국인들이 주가의 주도권을 잡는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 21,850 +0.69% 567,058 +127,389 0.00% +19,724 -1,169,575 -152,768
19/03/21 21,700 -2.47% 587,144 -50,912 3.36% -14,572 -1,316,032 +65,220
19/03/20 22,250 -0.22% 677,582 +60,430 3.42% -30,559 -1,361,757 -31,084
19/03/19 22,300 +0.90% 582,206 +42,717 3.25% +8,692 -1,251,967 -52,704
19/03/18 22,100 +3.76% 868,333 +84,385 3.20% +28,331 -1,245,436 -112,214
19/03/15 21,300 -5.54% 2,393,347 +30,302 3.09% -123,122 -1,236,221 +90,214
19/03/14 22,550 0.00% 750,451 +39,269 3.03% -138,368 -1,155,997 +97,468
19/03/13 22,550 +0.22% 526,332 -61,459 2.94% +20,049 -1,206,112 +42,921
19/03/12 22,500 +2.74% 1,159,503 +56,293 2.96% +5,566 -1,271,807 -63,009
19/03/11 21,900 -0.23% 988,354 -50,205 2.83% +109,579 -1,349,487 -59,374
19/03/08 21,950 -1.79% 1,323,973 -68,648 2.93% -124,374 -1,425,960 +193,022
19/03/07 22,350 -3.46% 1,792,834 +208,894 3.00% -199,268 -1,142,931 -9,626
19/03/06 23,150 -4.14% 1,698,824 -87,746 2.75% -120,569 -756,540 +208,315
19/03/05 24,150 +0.42% 1,843,070 +2,265 2.88% -61,865 -608,425 +59,600
19/03/04 24,050 -7.14% 4,749,889 -244,874 2.82% -485,041 -654,632 +729,915
19/02/28 25,900 -12.20% 4,257,650 -174,916 3.08% -206,654 -508,104 +381,570
19/02/27 29,500 +1.03% 1,835,453 +39,524 3.32% +118,371 -310,733 -157,895
19/02/26 29,200 +4.47% 2,750,054 +335,390 3.28% +69,433 -248,899 -404,823
19/02/25 27,950 -1.76% 1,022,671 -17,471 2.82% -35,136 -318,332 +52,607
19/02/22 28,450 +1.43% 704,720 +44,768 2.82% -9,792 -283,196 -34,976
19/02/21 28,050 -1.92% 960,224 +17,214 2.78% -126,733 -274,234 +109,519
19/02/20 28,600 -0.87% 1,028,176 -86,676 2.82% -60,297 -224,793 +146,973
19/02/19 28,850 +1.94% 1,236,882 +117,811 2.90% +79,231 -285,454 -197,042
19/02/18 28,300 +0.71% 507,953 -44,387 2.71% +15,223 -616,797 +29,164
19/02/15 28,100 +0.90% 713,143 -14,307 2.69% +37,546 -727,770 -23,239
19/02/14 27,850 -1.24% 941,115 -78,706 2.71% -42,898 -821,491 +121,604
19/02/13 28,200 -1.05% 815,692 -24,178 2.76% -188,483 -523,101 +212,661
19/02/12 28,500 -1.04% 914,349 -14,546 2.90% -45,646 -351,256 +60,192
19/02/11 28,800 -2.54% 1,136,326 -122,452 2.96% -72,114 -586,858 +194,566
19/02/08 29,550 +0.51% 1,268,654 +150,546 3.11% +33,106 -568,856 -183,652
19/02/07 29,400 +3.52% 2,290,159 -125,657 2.92% +158,655 -547,924 -32,998
19/02/01 28,400 +7.37% 3,293,922 +135,680 3.06% +187,123 -785,906 -322,803
19/01/31 26,450 -0.19% 659,410 -39,045 2.94% +27,546 -955,139 +11,499
19/01/30 26,500 +1.34% 1,081,765 -12,913 2.89% -108,072 -883,805 +120,985
19/01/29 26,150 -4.74% 1,744,589 -236,385 2.89% -338,513 -983,770 +574,898
19/01/28 27,450 -1.79% 825,384 -156,453 3.10% -9,283 -651,463 +165,736
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-