주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 23,350 -0.43% 791,588 -111,297 0.00% -8,240 53,396 +126,172
18/11/15 23,450 +5.39% 1,249,418 +64,045 2.43% +188,784 107,974 -252,343
18/11/14 22,250 +0.23% 849,196 -84,446 2.38% -35,718 -49,699 +119,903
18/11/13 22,200 -1.33% 872,407 +108,834 2.50% -30,729 155,201 -80,435
18/11/12 22,500 -0.66% 802,828 +26,859 2.41% -11,306 266,324 -13,319
18/11/09 22,650 -2.37% 779,394 -19,599 2.45% -35,547 289,927 +49,917
18/11/08 23,200 +3.11% 1,506,057 +120,349 2.54% +70,325 465,698 -192,619
18/11/07 22,500 -6.25% 3,317,553 +233,926 2.45% -238,843 179,481 +23,694
18/11/06 24,000 -1.03% 1,034,617 -38,103 2.15% -48,569 103,568 +106,823
18/11/05 24,250 +0.62% 1,667,917 -71,838 2.26% -110,494 236,726 +180,915
18/11/02 24,100 +7.35% 2,065,597 +52,372 2.41% +130,401 288,129 -171,858
18/11/01 22,450 +2.75% 1,875,870 +102,702 2.43% +30,714 512,401 -130,468
18/10/31 21,850 -4.59% 1,989,238 -255,673 2.31% -40,086 591,887 +279,104
18/10/30 22,900 +10.36% 6,174,826 +12,715 2.55% +543,313 761,279 -560,537
18/10/29 20,750 -7.78% 2,554,374 +464,150 2.75% +62,985 197,729 -521,013
18/10/26 22,500 -8.16% 2,801,973 +54,047 2.15% -464,936 136,799 +396,427
18/10/25 24,500 -1.41% 1,766,927 +114,905 1.95% +72,869 777,571 -180,386
18/10/24 24,850 -4.79% 1,781,929 +58,343 1.81% +10,779 678,331 -77,018
18/10/23 26,100 -1.14% 1,350,559 +66,836 1.79% -23,344 611,345 -82,016
18/10/22 26,400 -5.21% 1,527,412 -107,721 1.69% -8,962 641,223 +122,064
18/10/19 27,850 +1.27% 1,393,266 +46,888 0.00% +46,338 619,284 -93,262
18/10/18 27,500 -0.90% 1,238,049 -137,906 1.78% +31,111 545,630 +99,482
18/10/17 27,750 +2.59% 1,833,204 -13,392 1.98% +169,182 423,181 -156,624
18/10/16 27,050 +0.19% 1,509,411 -109,986 1.99% +80,394 272,706 +24,853
18/10/15 27,000 +3.05% 3,116,817 -117,187 2.14% +12,297 266,861 +117,970
18/10/12 26,200 +3.56% 2,325,583 +16,076 2.30% +140,224 415,682 -155,471
18/10/11 25,300 -6.47% 3,575,556 +368,578 2.28% -215,892 392,470 -155,742
18/10/10 27,050 -14.94% 4,732,003 -218,677 1.96% -314,756 474,573 +557,906
18/10/08 31,800 +0.63% 1,846,693 -40,314 2.52% +84,589 808,278 -41,750
18/10/05 31,600 -2.77% 2,342,184 -122,066 2.56% -59,091 750,964 +197,006
18/10/04 32,500 +3.83% 4,230,216 +11,334 2.71% +354,673 689,243 -363,819
18/10/02 31,300 +1.29% 2,765,727 +352,674 2.78% +110,200 330,252 -460,911
18/10/01 30,900 +1.31% 2,393,695 -42,335 2.37% +129,306 121,675 -124,918
18/09/28 30,500 -3.48% 2,629,247 -67,033 2.43% -20,237 12,239 +124,596
18/09/27 31,600 -2.62% 3,657,853 -338,074 2.61% +2,055 -84,364 +366,888
18/09/21 32,450 +6.92% 6,319,062 +530,164 3.04% +175,836 -1,819,830 -759,963
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲