주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 29,650 -2.63% 4,257,774 -52,836 0.00% -123,460 -450,591 +244,555
18/06/21 30,450 -5.29% 3,130,193 -149,198 7.35% -52,719 -343,193 +81,930
18/06/20 32,150 +3.38% 4,045,836 +44,516 7.38% -72,679 -617,414 -53,038
18/06/19 31,100 -5.18% 4,408,326 +107,051 7.36% -18,171 -228,996 -68,520
18/06/18 32,800 +1.08% 4,563,591 -26,719 7.20% +128,537 -287,623 -94,584
18/06/15 32,450 +1.41% 6,865,586 -30,337 7.33% -10,827 -559,971 +33,932
18/06/14 32,000 -12.57% 8,068,065 +307,804 7.97% -102,781 -1,217,131 +265,205
18/06/12 36,600 -4.69% 11,905,173 -184,620 7.57% +86,827 -1,339,048 +241,021
18/06/11 38,400 +4.92% 6,256,175 -27,678 8.19% +59,189 -1,347,827 -25,243
18/06/08 36,600 -3.56% 7,502,900 -298,611 8.27% -179,631 -1,342,895 +454,834
18/06/07 37,950 -2.32% 7,060,550 -354,517 8.62% -3,646 -820,259 +359,284
18/06/05 38,850 -4.19% 14,413,373 -4,617,069 9.12% +644,309 -1,564,599 +3,753,643
18/06/04 40,550 +0.75% 11,658,158 -375,589 14.56% -35,953 -1,834,670 +261,998
18/06/01 40,250 +4.14% 21,748,080 +782,760 15.01% +273,073 -115,373 -1,007,720
18/05/31 38,650 -3.62% 7,244,042 -1,530,328 13.92% -172,029 -686,278 +1,621,285
18/05/30 40,100 +3.48% 6,369,057 -316,039 15.82% -40,376 -273,242 +180,790
18/05/29 38,750 +6.46% 14,824,756 +19,862 16.26% -196,198 -319,846 +226,940
18/05/28 36,400 +30.00% 3,127,321 -34,283 16.24% -160,055 -52,463 +242,509
18/05/25 28,000 -19.19% 9,987,752 +255,798 16.28% -520,653 59,983 +221,999
18/05/24 34,650 -2.53% 2,941,285 -54,239 15.95% +46,652 827,366 -1,875
18/05/23 35,550 -1.52% 5,493,630 +23,575 15.96% -16,062 784,416 -9,552
18/05/21 36,100 -1.90% 3,343,950 -21,125 15.89% -326,940 819,929 +195,952
18/05/18 36,800 +4.84% 4,737,940 -51,565 15.72% +315,739 1,123,019 -255,330
18/05/17 35,100 +3.69% 8,075,178 +360,779 15.91% -76,798 890,193 -228,306
18/05/16 33,850 -15.69% 13,453,626 +7,489 15.57% -143,811 942,923 +201,689
18/05/15 40,150 +0.25% 11,095,232 -530,791 15.70% -667,987 1,133,529 +1,398,996
18/05/14 40,050 +16.59% 4,354,197 -71,083 16.27% -224,698 1,825,959 +220,586
18/05/11 34,350 +2.08% 2,434,546 -49,656 16.34% +78,048 2,045,846 -22,590
18/05/10 33,650 -0.59% 4,092,547 -54,175 16.31% +64,121 1,956,944 -22,473
18/05/09 33,850 +6.95% 18,685,676 -213,155 16.31% +343,005 1,887,971 -296,171
18/05/08 31,650 -0.47% 14,230,138 -385,459 16.57% -747,986 1,545,119 +1,209,926
18/05/04 31,800 +17.78% 22,355,392 -518,174 17.17% +374,238 2,258,063 +147,256
18/05/03 27,000 -17.18% 16,821,043 -4,852,820 17.66% +1,683,344 1,865,456 +3,022,152
18/05/02 32,600 +22.10% 18,211,103 -1,891,679 23.07% -297,832 226,605 +2,093,997
18/04/30 26,700 +29.93% 11,212,788 -565,112 25.06% +241,007 542,307 +320,859
18/04/27 20,550 +4.31% 4,825,936 -340,318 25.00% -86,980 307,749 +450,083
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑