ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,965 ¡å 55 (-1.37%)
03/03 11:26
°ü½ÉÁ¾¸ñÃß°¡
- ºê¸®ÁöÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
4,020 |
+4.15% |
110,772 |
+38,184 |
3.00% |
0 |
-1,130 |
-38,184 |
21/02/26 |
3,860 |
-3.38% |
115,517 |
-17,267 |
2.68% |
+373 |
-1,130 |
+16,894 |
21/02/25 |
3,995 |
-0.13% |
78,464 |
+3,607 |
2.83% |
0 |
-1,503 |
-3,607 |
21/02/24 |
4,000 |
-4.53% |
229,365 |
-79,289 |
2.80% |
0 |
-1,503 |
+79,749 |
21/02/23 |
4,190 |
+3.33% |
200,340 |
+39,532 |
3.46% |
0 |
-201 |
-39,992 |
21/02/22 |
4,055 |
-1.58% |
91,332 |
+2,168 |
3.13% |
0 |
-201 |
-2,168 |
21/02/19 |
4,120 |
-3.17% |
231,567 |
-70,747 |
3.11% |
0 |
-201 |
+70,768 |
21/02/18 |
4,255 |
+0.83% |
457,324 |
-35,955 |
3.70% |
0 |
-201 |
+39,547 |
21/02/17 |
4,220 |
+5.50% |
644,913 |
+114,453 |
4.00% |
0 |
-201 |
-114,385 |
21/02/16 |
4,000 |
0.00% |
120,195 |
+22,140 |
3.09% |
0 |
-201 |
-22,140 |
21/02/15 |
4,000 |
+0.63% |
224,781 |
+72,933 |
2.90% |
0 |
-201 |
-72,433 |
21/02/10 |
3,975 |
+2.98% |
95,904 |
+16,093 |
2.31% |
0 |
-201 |
-16,093 |
21/02/09 |
3,860 |
-1.40% |
69,036 |
+10,973 |
2.19% |
0 |
-201 |
-10,973 |
21/02/08 |
3,915 |
-2.25% |
170,223 |
-52,173 |
2.10% |
0 |
-201 |
+52,173 |
21/02/05 |
4,005 |
+1.01% |
189,062 |
+34,936 |
2.53% |
0 |
-201 |
-34,936 |
21/02/04 |
3,965 |
-1.61% |
160,216 |
-25,765 |
2.24% |
0 |
-201 |
+25,792 |
21/02/03 |
4,030 |
+5.08% |
684,007 |
+38,562 |
2.46% |
0 |
-201 |
-37,528 |
21/02/02 |
3,835 |
+2.95% |
288,998 |
+89,164 |
2.13% |
0 |
704 |
-89,164 |
21/02/01 |
3,725 |
-1.06% |
213,916 |
+12,690 |
1.40% |
0 |
704 |
-12,690 |
21/01/29 |
3,765 |
-1.95% |
2,532,763 |
-92,167 |
1.30% |
-1,503 |
704 |
+90,641 |
21/01/28 |
3,840 |
+0.79% |
168,581 |
-15,517 |
2.07% |
0 |
2,207 |
+15,547 |
21/01/27 |
3,810 |
+0.40% |
69,544 |
+28,147 |
2.20% |
0 |
2,207 |
-28,157 |
21/01/26 |
3,795 |
-0.91% |
45,935 |
-8,783 |
1.96% |
0 |
2,207 |
+8,783 |
21/01/25 |
3,830 |
-0.65% |
59,018 |
-6,590 |
2.04% |
+1,302 |
2,207 |
+5,288 |
21/01/22 |
3,855 |
+2.53% |
118,509 |
+18,829 |
2.09% |
0 |
905 |
-18,845 |
21/01/21 |
3,760 |
+0.13% |
83,925 |
+13,886 |
1.93% |
0 |
905 |
-13,886 |
21/01/20 |
3,755 |
-1.70% |
160,215 |
-8,484 |
1.82% |
0 |
905 |
+8,530 |
21/01/19 |
3,820 |
+3.95% |
104,455 |
+879 |
1.89% |
0 |
905 |
-359 |
21/01/18 |
3,675 |
-2.26% |
109,555 |
-14,293 |
1.87% |
0 |
905 |
+14,848 |
21/01/15 |
3,760 |
+1.62% |
209,531 |
+40,156 |
1.98% |
0 |
905 |
-40,679 |
21/01/14 |
3,700 |
+3.35% |
790,333 |
-11,625 |
1.65% |
0 |
905 |
+19,265 |
21/01/13 |
3,580 |
+0.85% |
24,901 |
+61 |
1.75% |
0 |
905 |
-61 |
21/01/12 |
3,550 |
+0.85% |
58,923 |
+16,304 |
1.75% |
0 |
905 |
-16,304 |
21/01/11 |
3,520 |
-3.43% |
180,809 |
-31,837 |
1.61% |
0 |
905 |
+34,457 |
21/01/08 |
3,645 |
-2.02% |
86,387 |
-18,585 |
1.88% |
0 |
905 |
+18,505 |
21/01/07 |
3,720 |
+1.92% |
93,981 |
+13,060 |
2.03% |
0 |
905 |
-13,266 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å