3,965 ▼ 55 (-1.37%)
03/03 11:26 관심종목추가 관심종목 관심종목
브리지텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 4,020 +4.15% 110,772 +38,184 3.00% 0 -1,130 -38,184
21/02/26 3,860 -3.38% 115,517 -17,267 2.68% +373 -1,130 +16,894
21/02/25 3,995 -0.13% 78,464 +3,607 2.83% 0 -1,503 -3,607
21/02/24 4,000 -4.53% 229,365 -79,289 2.80% 0 -1,503 +79,749
21/02/23 4,190 +3.33% 200,340 +39,532 3.46% 0 -201 -39,992
21/02/22 4,055 -1.58% 91,332 +2,168 3.13% 0 -201 -2,168
21/02/19 4,120 -3.17% 231,567 -70,747 3.11% 0 -201 +70,768
21/02/18 4,255 +0.83% 457,324 -35,955 3.70% 0 -201 +39,547
21/02/17 4,220 +5.50% 644,913 +114,453 4.00% 0 -201 -114,385
21/02/16 4,000 0.00% 120,195 +22,140 3.09% 0 -201 -22,140
21/02/15 4,000 +0.63% 224,781 +72,933 2.90% 0 -201 -72,433
21/02/10 3,975 +2.98% 95,904 +16,093 2.31% 0 -201 -16,093
21/02/09 3,860 -1.40% 69,036 +10,973 2.19% 0 -201 -10,973
21/02/08 3,915 -2.25% 170,223 -52,173 2.10% 0 -201 +52,173
21/02/05 4,005 +1.01% 189,062 +34,936 2.53% 0 -201 -34,936
21/02/04 3,965 -1.61% 160,216 -25,765 2.24% 0 -201 +25,792
21/02/03 4,030 +5.08% 684,007 +38,562 2.46% 0 -201 -37,528
21/02/02 3,835 +2.95% 288,998 +89,164 2.13% 0 704 -89,164
21/02/01 3,725 -1.06% 213,916 +12,690 1.40% 0 704 -12,690
21/01/29 3,765 -1.95% 2,532,763 -92,167 1.30% -1,503 704 +90,641
21/01/28 3,840 +0.79% 168,581 -15,517 2.07% 0 2,207 +15,547
21/01/27 3,810 +0.40% 69,544 +28,147 2.20% 0 2,207 -28,157
21/01/26 3,795 -0.91% 45,935 -8,783 1.96% 0 2,207 +8,783
21/01/25 3,830 -0.65% 59,018 -6,590 2.04% +1,302 2,207 +5,288
21/01/22 3,855 +2.53% 118,509 +18,829 2.09% 0 905 -18,845
21/01/21 3,760 +0.13% 83,925 +13,886 1.93% 0 905 -13,886
21/01/20 3,755 -1.70% 160,215 -8,484 1.82% 0 905 +8,530
21/01/19 3,820 +3.95% 104,455 +879 1.89% 0 905 -359
21/01/18 3,675 -2.26% 109,555 -14,293 1.87% 0 905 +14,848
21/01/15 3,760 +1.62% 209,531 +40,156 1.98% 0 905 -40,679
21/01/14 3,700 +3.35% 790,333 -11,625 1.65% 0 905 +19,265
21/01/13 3,580 +0.85% 24,901 +61 1.75% 0 905 -61
21/01/12 3,550 +0.85% 58,923 +16,304 1.75% 0 905 -16,304
21/01/11 3,520 -3.43% 180,809 -31,837 1.61% 0 905 +34,457
21/01/08 3,645 -2.02% 86,387 -18,585 1.88% 0 905 +18,505
21/01/07 3,720 +1.92% 93,981 +13,060 2.03% 0 905 -13,266
3049.09

▲5.22
0.17%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼