thinkels
3,405 ▼ 45 (-1.30%)
10/23 장마감 관심종목추가 관심종목 관심종목
브리지텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,405 -1.30% 43,641 +6,200 0.00% 0 -24,270 -6,200
20/10/22 3,450 -2.27% 24,448 -10,393 2.42% 0 -24,270 +10,393
20/10/21 3,530 +1.73% 26,268 +2,394 2.50% 0 -24,270 -2,699
20/10/20 3,470 -2.94% 56,983 -4,021 2.48% 0 -29,536 +4,021
20/10/19 3,575 -0.14% 24,415 +11,026 2.51% 0 -29,536 -11,026
20/10/16 3,580 -0.56% 51,427 -3,355 2.42% 0 -29,382 +3,415
20/10/15 3,600 -5.51% 161,922 -64,663 2.45% -23,728 -29,382 +86,895
20/10/14 3,810 +4.38% 98,124 +24,847 2.99% -1,172 -5,654 -23,675
20/10/13 3,650 -1.48% 53,687 +5,818 2.79% 0 -4,482 -5,818
20/10/12 3,705 -0.67% 37,461 +771 2.74% 0 -4,482 -771
20/10/08 3,730 +1.91% 77,804 +36,143 2.73% 0 -4,483 -36,143
20/10/07 3,660 +0.83% 52,520 +12,098 2.43% 0 -4,483 -12,098
20/10/06 3,630 +0.41% 48,886 +4,684 2.33% 0 -4,483 -4,684
20/10/05 3,615 +2.55% 91,071 +20,390 2.29% 0 -4,483 -20,481
20/09/29 3,525 +3.22% 59,144 +8,083 2.12% 0 -3,984 -8,080
20/09/28 3,415 +3.17% 60,466 +13,837 2.05% +197 -3,984 -14,034
20/09/24 3,335 -3.61% 76,960 +9,106 1.90% 0 -8,346 -9,116
20/09/23 3,460 +2.98% 131,045 +7,086 0.00% 0 -4,181 -7,308
20/09/22 3,360 -5.49% 224,051 -6,258 1.76% 0 -1,409 +6,258
20/09/21 3,555 -2.87% 119,043 -21,403 1.81% +433 1,563 +20,970
20/09/18 3,660 -1.08% 112,721 +8,602 1.99% 0 96 -9,602
20/09/17 3,700 -1.73% 144,372 -13,771 1.92% 0 96 +3,159
20/09/16 3,765 +0.67% 223,287 +19,695 2.14% -5,266 96 -14,429
20/09/15 3,740 +0.27% 114,367 +995 1.98% 0 -29,638 -975
20/09/14 3,730 +3.04% 97,479 +24,017 1.97% +154 -29,638 -24,171
20/09/11 3,620 -2.16% 216,264 +4,545 1.77% 0 -29,792 -4,545
20/09/10 3,700 +0.27% 199,072 +15,348 1.73% 0 -27,092 -15,627
20/09/09 3,690 -3.15% 276,155 -12,034 1.59% 0 -24,522 +11,004
20/09/08 3,810 -11.40% 884,075 -141,233 1.69% 0 -22,522 +142,188
20/09/07 4,300 +17.33% 615,132 +53,443 2.87% -1 -20,522 -53,442
20/09/04 3,665 -3.04% 241,085 +25,333 2.42% 0 -18,521 -24,012
20/09/03 3,780 +3.00% 271,179 +38,892 2.21% 0 -16,521 -38,562
20/09/02 3,670 -3.55% 363,970 +169 1.95% 0 -13,654 +2,745
20/09/01 3,805 -0.52% 472,188 +29,810 2.03% +499 -10,764 -31,309
20/08/31 3,825 -2.42% 573,362 -23,220 1.78% 0 -11,263 +23,575
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-