1,960 ▲ 5 (+0.26%)
09/29 장마감 관심종목추가 관심종목 관심종목
에코마이스터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,960 +0.26% 1,175,000 +15,297 0.00% 0 -49,748 -28,291
20/09/28 1,955 -4.87% 2,543,825 +35,757 0.53% -1,744 -49,748 -23,797
20/09/24 1,855 +3.06% 4,681,786 -100,948 0.29% 0 -48,004 +109,135
20/09/23 1,800 -2.70% 1,528,882 +49,599 0.00% 0 -48,004 -48,647
20/09/22 1,850 -9.54% 2,113,769 +52,120 0.48% 0 -48,004 -55,115
20/09/21 2,045 -5.76% 3,391,375 -62,724 0.28% 0 -48,004 +84,794
20/09/18 2,170 +6.63% 8,038,273 +51,813 0.52% 0 -48,004 -67,262
20/09/17 2,035 +1.75% 5,620,768 +4,394 0.32% 0 -48,004 -8,087
20/09/16 2,000 -5.66% 5,643,962 -36,240 0.37% -41,137 -48,004 +99,494
20/09/15 2,120 +5.74% 41,303,761 -96,727 0.51% -6,863 -6,867 +95,299
20/09/14 2,005 +29.77% 21,549,120 -34,576 0.87% 0 -4 +38,799
20/09/11 1,545 +6.55% 5,021,767 -377,748 1.00% 0 -15,504 +353,019
20/09/10 1,450 +2.11% 532,320 +37,470 2.41% 0 -50,004 -36,863
20/09/09 1,420 -1.39% 345,099 +29,046 2.27% -1 -74,004 -29,075
20/09/08 1,440 -3.36% 490,528 -118,695 2.16% -1 -76,003 +118,063
20/09/07 1,490 +7.97% 1,447,461 -58,350 2.61% -1 -76,002 +62,053
20/09/04 1,380 -1.78% 313,930 +17,325 2.83% 0 -76,001 -17,344
20/09/03 1,405 +4.07% 511,404 +54,394 2.76% 0 -76,001 -53,995
20/09/02 1,350 -1.46% 234,027 -1,933 2.58% 0 -76,001 +2,903
20/09/01 1,370 +3.40% 267,741 +59,438 2.47% -1 -81,001 -57,297
20/08/31 1,325 +1.92% 256,531 +100,451 2.25% 0 -80,000 -102,741
20/08/28 1,300 -2.26% 406,559 +27,268 1.88% 0 -80,000 -27,178
20/08/27 1,330 +0.38% 572,261 -28,036 1.77% 0 -88,961 +30,702
20/08/26 1,325 -3.64% 597,432 +22,929 1.88% 0 -128,961 -22,676
20/08/25 1,375 +3.77% 399,791 +88,954 1.79% 0 -131,961 -88,929
20/08/24 1,325 -2.93% 349,373 +64,184 1.46% 0 -137,961 -55,919
20/08/21 1,365 +10.08% 1,812,379 -182,410 1.22% 0 -683,888 +170,110
20/08/20 1,240 -5.34% 362,207 -10,665 1.90% 0 -1,017,224 +10,665
20/08/19 1,310 +5.22% 373,059 +74,853 1.94% 0 -1,359,745 -74,853
20/08/18 1,245 -12.32% 1,044,417 -73,501 1.66% 0 -1,359,745 +84,295
20/08/14 1,420 -3.07% 319,245 -45,001 1.94% -15,500 -1,359,745 +60,351
20/08/13 1,465 +2.81% 381,731 +86,927 2.11% -34,500 -1,344,245 -66,015
20/08/12 1,425 -5.94% 962,809 +64,285 1.78% -24,000 -1,309,745 -40,625
20/08/11 1,515 -1.62% 469,995 +117,885 1.54% -2,000 -1,285,745 -111,446
20/08/10 1,540 -4.64% 753,420 -40,134 1.04% 0 -1,283,745 +42,457
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲