rassi
1,575 ▲ 5 (+0.32%)
04/23 장마감 관심종목추가 관심종목 관심종목
에코마이스터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 1,575 +0.32% 317,549 +30,231 0.00% 0 31,909 -30,231
21/04/22 1,570 -0.63% 518,111 -20,777 3.17% 0 40,000 +20,166
21/04/21 1,580 +5.33% 368,824 -360 3.25% 0 48,525 -1,841
21/04/20 1,500 +0.67% 183,638 +31,792 3.25% 0 48,525 -31,792
21/04/19 1,490 -1.65% 284,009 +24,489 3.13% 0 48,525 -23,936
21/04/16 1,515 +3.77% 409,447 +114,530 3.04% 0 48,525 -114,517
21/04/15 1,460 -7.30% 833,713 -34,155 2.61% +9,900 48,525 +13,292
21/04/14 1,575 +2.61% 196,226 +48,035 2.75% +100 38,625 -48,135
21/04/13 1,535 -0.97% 274,171 -28,759 2.57% 0 38,525 +28,759
21/04/12 1,550 +3.68% 451,062 +92,632 2.68% 0 68,525 -83,287
21/04/09 1,495 +1.36% 1,266,756 +155,344 2.33% 0 68,525 -168,756
21/04/08 1,475 +3.87% 609,927 -27,642 1.75% 0 68,525 +27,642
21/04/07 1,420 -0.70% 231,025 +19,083 1.85% 0 98,525 -19,083
21/04/06 1,430 +3.25% 279,999 +22,018 1.78% +10,000 108,525 -31,518
21/04/05 1,385 -0.72% 138,828 +20,367 1.70% 0 108,525 -20,322
21/04/02 1,395 -2.79% 245,958 +18,689 1.62% 0 108,525 -18,689
21/04/01 1,435 +0.35% 141,388 -4,225 1.55% 0 108,525 -15,181
21/03/31 1,430 +1.42% 198,403 +60,221 1.57% 0 108,525 -60,491
21/03/30 1,410 0.00% 209,370 +32,347 1.34% +11,909 118,525 -43,158
21/03/29 1,410 +1.44% 236,217 +21,931 1.22% 0 106,616 -23,687
21/03/26 1,390 +0.36% 240,130 +16,779 1.14% +8,091 106,616 -2,877
21/03/25 1,385 0.00% 266,387 +1,994 1.08% +8,525 98,525 -10,519
21/03/24 1,385 -1.42% 446,129 +61,398 1.07% 0 90,000 -61,899
21/03/23 1,405 -4.42% 545,749 -19,515 0.84% 0 90,000 +19,514
21/03/22 1,470 -0.68% 219,955 +137 0.91% 0 90,000 +260
21/03/19 1,480 -0.67% 300,798 +14,007 0.91% 0 130,000 -14,350
21/03/18 1,490 -1.32% 273,004 +8,633 0.86% 0 190,000 -8,633
21/03/17 1,510 +4.50% 338,061 +68,907 0.83% 0 190,000 -68,907
21/03/16 1,445 -3.67% 416,168 -45,455 0.57% +30,000 190,000 +14,935
21/03/15 1,500 +0.33% 593,621 +33,861 0.74% 0 160,000 -34,361
21/03/12 1,495 +4.18% 176,026 +43,220 0.61% 0 160,000 -43,220
21/03/11 1,435 +1.06% 117,754 +11,802 0.45% +30,000 160,000 -40,743
21/03/10 1,420 -0.70% 154,773 -13,160 0.41% +10,000 130,000 +3,265
21/03/09 1,430 -0.35% 193,443 -14,049 0.46% +10,000 120,000 +4,219
21/03/08 1,435 -2.71% 157,324 +4,697 0.51% 0 110,000 -4,697
21/03/05 1,475 +3.15% 605,379 +2,730 0.49% 0 110,000 -2,730
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼