1,460 ▼ 40 (-2.67%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 1,460 -2.67% 405,674 -13,845 0.00% 0 -198,384 +13,664
20/03/26 1,500 +7.14% 439,476 -15,642 3.84% 0 -198,384 +15,642
20/03/25 1,400 +5.66% 262,277 -28,244 3.81% 0 -198,385 +28,244
20/03/24 1,325 +3.52% 221,453 -20,135 4.02% 0 -191,401 +20,260
20/03/23 1,280 -9.54% 305,127 -57,837 4.39% 0 -191,281 +57,787
20/03/20 1,415 +13.20% 431,159 +63,650 4.82% 0 -191,281 -63,600
20/03/19 1,250 -16.11% 385,300 +66,261 4.49% 0 -193,395 -66,261
20/03/18 1,490 -7.45% 350,389 +65,025 4.23% -20,538 -198,395 -44,026
20/03/17 1,610 -2.42% 234,395 +85,462 3.57% -24,462 -177,857 -61,000
20/03/16 1,650 -4.07% 329,413 +14,257 3.42% -4,999 -153,395 -9,323
20/03/13 1,720 -11.11% 640,972 +63,700 3.44% -5,000 -148,396 -58,700
20/03/12 1,935 -11.44% 562,724 -18,193 3.05% -137,257 -143,396 +155,430
20/03/11 2,185 -4.79% 278,167 -27,976 3.20% -6,128 -6,139 +34,044
20/03/10 2,295 +4.32% 290,834 +43,042 3.41% 0 -11 -43,043
20/03/09 2,200 -10.20% 508,925 -47,672 3.08% 0 -11 +47,880
20/03/06 2,450 +1.66% 400,858 -24,044 3.44% 0 -11 +23,544
20/03/05 2,410 -5.86% 890,281 -134,730 3.62% 0 -11 +206,428
20/03/04 2,560 +10.34% 723,874 +39,352 4.63% 0 -11 -38,952
20/03/03 2,320 +3.80% 608,971 +68,928 4.32% 0 -11 -68,722
20/03/02 2,235 +6.43% 1,302,236 +134,711 3.81% 0 -11 -134,918
20/02/28 2,100 +1.20% 4,514,867 -37,349 2.80% 0 -11 +42,546
20/02/27 2,075 -15.13% 1,890,703 +93,065 3.07% -1 -11 -83,487
20/02/26 2,445 -26.80% 2,838,330 +31,575 2.46% +6,984 -10 -35,989
20/02/25 3,340 +7.74% 246,650 +86,352 2.23% +120 -6,994 -85,972
20/02/24 3,100 -8.96% 237,922 +44,004 1.58% 0 -7,114 -43,944
20/02/21 3,405 -1.87% 97,867 +3,597 1.25% -2,114 -7,114 -1,684
20/02/20 3,470 -3.21% 177,511 +129 1.22% -5,000 -5,000 +5,001
20/02/19 3,585 -1.92% 123,201 +1,614 1.31% 0 0 -1,614
20/02/18 3,655 -4.07% 135,349 -9,791 1.29% 0 0 +14,566
20/02/17 3,810 -1.55% 132,915 +7,441 1.37% 0 0 -7,475
20/02/14 3,870 -0.26% 106,654 +21,309 1.31% 0 0 -21,309
20/02/13 3,880 -1.77% 117,039 -4,465 1.15% 0 0 +4,401
20/02/12 3,950 -1.99% 108,826 +11,027 1.19% 0 0 -11,083
20/02/11 4,030 -3.70% 184,920 -7,634 1.10% 0 0 +7,363
20/02/10 4,185 +1.58% 253,285 +11,132 1.16% 0 0 -10,814
20/02/07 4,120 +2.36% 123,927 +8,519 1.08% 0 -10,000 -8,519
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲