ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,575 ¡ã 5 (+0.32%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÄÚ¸¶À̽ºÅÍ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
1,575 |
+0.32% |
317,549 |
+30,231 |
0.00% |
0 |
31,909 |
-30,231 |
21/04/22 |
1,570 |
-0.63% |
518,111 |
-20,777 |
3.17% |
0 |
40,000 |
+20,166 |
21/04/21 |
1,580 |
+5.33% |
368,824 |
-360 |
3.25% |
0 |
48,525 |
-1,841 |
21/04/20 |
1,500 |
+0.67% |
183,638 |
+31,792 |
3.25% |
0 |
48,525 |
-31,792 |
21/04/19 |
1,490 |
-1.65% |
284,009 |
+24,489 |
3.13% |
0 |
48,525 |
-23,936 |
21/04/16 |
1,515 |
+3.77% |
409,447 |
+114,530 |
3.04% |
0 |
48,525 |
-114,517 |
21/04/15 |
1,460 |
-7.30% |
833,713 |
-34,155 |
2.61% |
+9,900 |
48,525 |
+13,292 |
21/04/14 |
1,575 |
+2.61% |
196,226 |
+48,035 |
2.75% |
+100 |
38,625 |
-48,135 |
21/04/13 |
1,535 |
-0.97% |
274,171 |
-28,759 |
2.57% |
0 |
38,525 |
+28,759 |
21/04/12 |
1,550 |
+3.68% |
451,062 |
+92,632 |
2.68% |
0 |
68,525 |
-83,287 |
21/04/09 |
1,495 |
+1.36% |
1,266,756 |
+155,344 |
2.33% |
0 |
68,525 |
-168,756 |
21/04/08 |
1,475 |
+3.87% |
609,927 |
-27,642 |
1.75% |
0 |
68,525 |
+27,642 |
21/04/07 |
1,420 |
-0.70% |
231,025 |
+19,083 |
1.85% |
0 |
98,525 |
-19,083 |
21/04/06 |
1,430 |
+3.25% |
279,999 |
+22,018 |
1.78% |
+10,000 |
108,525 |
-31,518 |
21/04/05 |
1,385 |
-0.72% |
138,828 |
+20,367 |
1.70% |
0 |
108,525 |
-20,322 |
21/04/02 |
1,395 |
-2.79% |
245,958 |
+18,689 |
1.62% |
0 |
108,525 |
-18,689 |
21/04/01 |
1,435 |
+0.35% |
141,388 |
-4,225 |
1.55% |
0 |
108,525 |
-15,181 |
21/03/31 |
1,430 |
+1.42% |
198,403 |
+60,221 |
1.57% |
0 |
108,525 |
-60,491 |
21/03/30 |
1,410 |
0.00% |
209,370 |
+32,347 |
1.34% |
+11,909 |
118,525 |
-43,158 |
21/03/29 |
1,410 |
+1.44% |
236,217 |
+21,931 |
1.22% |
0 |
106,616 |
-23,687 |
21/03/26 |
1,390 |
+0.36% |
240,130 |
+16,779 |
1.14% |
+8,091 |
106,616 |
-2,877 |
21/03/25 |
1,385 |
0.00% |
266,387 |
+1,994 |
1.08% |
+8,525 |
98,525 |
-10,519 |
21/03/24 |
1,385 |
-1.42% |
446,129 |
+61,398 |
1.07% |
0 |
90,000 |
-61,899 |
21/03/23 |
1,405 |
-4.42% |
545,749 |
-19,515 |
0.84% |
0 |
90,000 |
+19,514 |
21/03/22 |
1,470 |
-0.68% |
219,955 |
+137 |
0.91% |
0 |
90,000 |
+260 |
21/03/19 |
1,480 |
-0.67% |
300,798 |
+14,007 |
0.91% |
0 |
130,000 |
-14,350 |
21/03/18 |
1,490 |
-1.32% |
273,004 |
+8,633 |
0.86% |
0 |
190,000 |
-8,633 |
21/03/17 |
1,510 |
+4.50% |
338,061 |
+68,907 |
0.83% |
0 |
190,000 |
-68,907 |
21/03/16 |
1,445 |
-3.67% |
416,168 |
-45,455 |
0.57% |
+30,000 |
190,000 |
+14,935 |
21/03/15 |
1,500 |
+0.33% |
593,621 |
+33,861 |
0.74% |
0 |
160,000 |
-34,361 |
21/03/12 |
1,495 |
+4.18% |
176,026 |
+43,220 |
0.61% |
0 |
160,000 |
-43,220 |
21/03/11 |
1,435 |
+1.06% |
117,754 |
+11,802 |
0.45% |
+30,000 |
160,000 |
-40,743 |
21/03/10 |
1,420 |
-0.70% |
154,773 |
-13,160 |
0.41% |
+10,000 |
130,000 |
+3,265 |
21/03/09 |
1,430 |
-0.35% |
193,443 |
-14,049 |
0.46% |
+10,000 |
120,000 |
+4,219 |
21/03/08 |
1,435 |
-2.71% |
157,324 |
+4,697 |
0.51% |
0 |
110,000 |
-4,697 |
21/03/05 |
1,475 |
+3.15% |
605,379 |
+2,730 |
0.49% |
0 |
110,000 |
-2,730 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å