10,950 ¡ã 50 (+0.46%)
10/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 18/10/19 |
10,950 |
+0.46% |
740,708 |
-70,829 |
0.00% |
+6,000 |
-74,988 |
+62,052 |
| 18/10/18 |
10,900 |
+6.34% |
2,048,146 |
-121,777 |
1.23% |
+10,000 |
-66,883 |
+115,695 |
| 18/10/17 |
10,250 |
+2.60% |
855,655 |
+5,802 |
2.20% |
0 |
-88,036 |
-9,209 |
| 18/10/16 |
9,990 |
-1.58% |
692,682 |
-16,472 |
2.14% |
0 |
-93,529 |
+16,432 |
| 18/10/15 |
10,150 |
+1.00% |
1,252,229 |
+3,739 |
2.27% |
+4,091 |
-103,425 |
-7,918 |
| 18/10/12 |
10,050 |
+4.36% |
965,279 |
+4,186 |
2.26% |
-5,151 |
-90,174 |
+1,110 |
| 18/10/11 |
9,630 |
-6.96% |
1,780,722 |
+120,437 |
2.22% |
-24,963 |
-78,386 |
-96,286 |
| 18/10/10 |
10,350 |
-20.99% |
1,667,608 |
-120,761 |
1.27% |
0 |
-68,851 |
+120,540 |
| 18/10/08 |
13,100 |
+4.38% |
849,632 |
+6,176 |
2.22% |
0 |
-26,476 |
-6,464 |
| 18/10/05 |
12,550 |
-2.33% |
602,176 |
+12,296 |
2.14% |
0 |
-33,449 |
-12,273 |
| 18/10/04 |
12,850 |
+0.78% |
902,120 |
-5,864 |
2.04% |
+8,254 |
-39,902 |
+12 |
| 18/10/02 |
12,750 |
+2.00% |
1,134,177 |
+77,787 |
2.09% |
0 |
-75,171 |
-74,158 |
| 18/10/01 |
12,500 |
+3.31% |
2,193,809 |
-41,027 |
1.49% |
+10,000 |
-77,617 |
+30,448 |
| 18/09/28 |
12,100 |
-5.10% |
1,309,688 |
+43,602 |
1.82% |
-64,226 |
-87,617 |
+21,351 |
| 18/09/27 |
12,750 |
-8.27% |
1,014,569 |
+1,095 |
1.47% |
-4,706 |
70,207 |
+30,698 |
| 18/09/21 |
13,900 |
+0.36% |
1,092,083 |
-16,190 |
1.46% |
+14,625 |
-237,384 |
+66,066 |
| 18/09/20 |
13,850 |
+2.97% |
2,914,699 |
-76,410 |
1.58% |
-11,296 |
-227,838 |
+195,251 |
| 18/09/19 |
13,450 |
-1.47% |
2,630,020 |
+164,544 |
2.16% |
+5,878 |
-194,744 |
-171,180 |
| 18/09/18 |
13,650 |
-5.86% |
1,341,591 |
-4,039 |
0.86% |
-1,276 |
-105,941 |
+3,107 |
| 18/09/17 |
14,500 |
+0.69% |
2,498,344 |
+73,095 |
0.89% |
-22,218 |
49,681 |
+60,478 |
| 18/09/14 |
14,400 |
+1.41% |
1,518,964 |
+8,200 |
0.31% |
+14,105 |
45,221 |
-14,650 |
| 18/09/13 |
14,200 |
-1.73% |
1,077,711 |
-21,105 |
0.25% |
-11,153 |
73,630 |
+32,018 |
| 18/09/12 |
14,450 |
+5.86% |
1,553,125 |
+20,108 |
0.41% |
-5,493 |
79,783 |
-16,065 |
| 18/09/11 |
13,650 |
-3.19% |
1,064,473 |
-8,875 |
0.25% |
-9,896 |
59,023 |
+16,628 |
| 18/09/10 |
14,100 |
+4.06% |
2,108,366 |
-10,122 |
0.32% |
+17,342 |
101,041 |
-14,141 |
| 18/09/07 |
13,550 |
+5.45% |
1,573,937 |
+6,943 |
0.39% |
+6,637 |
83,377 |
-14,349 |
| 18/09/06 |
12,850 |
-7.89% |
3,675,858 |
-69,125 |
0.33% |
-15,428 |
76,740 |
+63,032 |
| 18/09/05 |
13,950 |
+1.82% |
2,474,212 |
+51,421 |
0.87% |
+42,375 |
102,565 |
-97,824 |
| 18/09/04 |
13,700 |
+1.11% |
4,403,300 |
+6,769 |
0.45% |
-6,973 |
60,190 |
-5,624 |
| 18/09/03 |
13,550 |
+14.35% |
3,824,220 |
-16,005 |
0.39% |
-6,453 |
67,163 |
+23,435 |
| 18/08/31 |
11,850 |
+1.28% |
1,486,766 |
-3,578 |
0.51% |
-27,015 |
75,357 |
+32,198 |
| 18/08/30 |
11,700 |
0.00% |
3,799,898 |
-17,343 |
0.52% |
-2,446 |
117,372 |
+7,275 |
| 18/08/29 |
11,700 |
-2.50% |
1,457,707 |
-112,889 |
0.65% |
0 |
119,818 |
+118,988 |
| 18/08/28 |
12,000 |
-2.04% |
3,475,759 |
+119,232 |
1.55% |
+93,598 |
119,818 |
-218,580 |
| 18/08/27 |
12,250 |
-15.52% |
3,743,416 |
+69,775 |
0.60% |
-312,297 |
16,220 |
+236,157 |
| 18/08/24 |
14,500 |
+2.11% |
1,551,092 |
-12,784 |
0.03% |
+24,171 |
333,517 |
-10,470 |
¸®Æ÷Æ®ºÐ¼® 
