ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,475 ¡å 15 (-1.01%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÄÚ¸¶À̽ºÅÍ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
1,475 |
-1.01% |
185,161 |
-16,243 |
0.00% |
0 |
100,000 |
+16,243 |
21/02/25 |
1,490 |
+1.71% |
170,139 |
+1,930 |
0.55% |
0 |
100,000 |
-1,930 |
21/02/24 |
1,465 |
-4.25% |
314,746 |
-30,844 |
0.54% |
0 |
100,000 |
+31,582 |
21/02/23 |
1,530 |
-1.29% |
175,226 |
-28,938 |
0.66% |
0 |
100,000 |
+28,213 |
21/02/22 |
1,550 |
+0.32% |
218,702 |
+50,171 |
0.76% |
0 |
100,000 |
-47,216 |
21/02/19 |
1,545 |
-3.44% |
404,885 |
-22,298 |
0.58% |
+40,000 |
100,000 |
-17,702 |
21/02/18 |
1,600 |
+3.23% |
738,693 |
-14,605 |
0.66% |
+60,000 |
60,000 |
-45,395 |
21/02/17 |
1,550 |
+0.65% |
299,611 |
+27,493 |
0.73% |
0 |
0 |
-27,498 |
21/02/16 |
1,540 |
+3.01% |
370,234 |
+53,789 |
0.63% |
0 |
0 |
-51,739 |
21/02/15 |
1,495 |
+2.40% |
175,277 |
+28,807 |
0.42% |
0 |
0 |
-28,807 |
21/02/10 |
1,460 |
0.00% |
187,807 |
+550 |
0.32% |
0 |
0 |
-552 |
21/02/09 |
1,460 |
-2.34% |
203,680 |
-24,230 |
0.31% |
0 |
0 |
+24,230 |
21/02/08 |
1,495 |
-1.97% |
206,869 |
+12,785 |
0.40% |
0 |
0 |
-12,785 |
21/02/05 |
1,525 |
+1.67% |
338,607 |
-42,490 |
0.36% |
0 |
0 |
+42,800 |
21/02/04 |
1,500 |
-0.33% |
204,205 |
-26,732 |
0.52% |
0 |
0 |
+23,732 |
21/02/03 |
1,505 |
+0.33% |
136,861 |
-3,996 |
0.62% |
0 |
0 |
+4,978 |
21/02/02 |
1,500 |
+0.33% |
281,846 |
+45,264 |
0.63% |
0 |
0 |
-45,315 |
21/02/01 |
1,495 |
+2.75% |
213,001 |
-11,094 |
0.46% |
0 |
0 |
+11,094 |
21/01/29 |
1,455 |
-4.90% |
519,935 |
+35,511 |
0.50% |
0 |
-2,525 |
+31,949 |
21/01/28 |
1,530 |
-2.86% |
283,812 |
-47,375 |
0.37% |
0 |
-2,525 |
+47,363 |
21/01/27 |
1,575 |
-1.56% |
267,157 |
-9,348 |
0.55% |
0 |
-2,525 |
-8,469 |
21/01/26 |
1,600 |
-5.04% |
573,413 |
-43,528 |
0.58% |
0 |
-2,525 |
+17,759 |
21/01/25 |
1,685 |
+2.12% |
360,535 |
+52,864 |
0.75% |
0 |
-2,525 |
-70,656 |
21/01/22 |
1,650 |
-1.79% |
419,942 |
-6,013 |
0.55% |
0 |
-2,525 |
+6,013 |
21/01/21 |
1,680 |
+1.82% |
981,594 |
-31,227 |
0.57% |
0 |
-2,525 |
+57,113 |
21/01/20 |
1,650 |
+4.43% |
623,501 |
+41,219 |
0.69% |
0 |
-2,525 |
-38,827 |
21/01/19 |
1,580 |
+2.93% |
363,481 |
+53,814 |
0.53% |
0 |
-2,525 |
-53,370 |
21/01/18 |
1,535 |
-1.60% |
343,444 |
-32,412 |
0.33% |
0 |
-2,525 |
+30,068 |
21/01/15 |
1,560 |
-4.29% |
351,697 |
-4,557 |
0.45% |
0 |
-2,525 |
-254 |
21/01/14 |
1,630 |
+3.82% |
362,572 |
+14,960 |
0.47% |
0 |
-2,525 |
-14,963 |
21/01/13 |
1,570 |
0.00% |
162,242 |
+8,031 |
0.41% |
0 |
-2,525 |
-6,031 |
21/01/12 |
1,570 |
+0.64% |
257,663 |
-711 |
0.38% |
0 |
-2,525 |
-5,449 |
21/01/11 |
1,560 |
-5.17% |
746,532 |
-12,910 |
0.39% |
0 |
-2,525 |
-8,680 |
21/01/08 |
1,645 |
-2.37% |
975,946 |
+31,008 |
0.44% |
0 |
-2,525 |
-32,427 |
21/01/07 |
1,685 |
-2.03% |
554,539 |
-4,653 |
0.32% |
0 |
-2,525 |
+4,018 |
21/01/06 |
1,720 |
+2.08% |
1,501,180 |
-63,352 |
0.34% |
0 |
-2,525 |
+69,949 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å