10,950 ▲ 50 (+0.46%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 10,950 +0.46% 740,708 -70,829 0.00% +6,000 -74,988 +62,052
18/10/18 10,900 +6.34% 2,048,146 -121,777 1.23% +10,000 -66,883 +115,695
18/10/17 10,250 +2.60% 855,655 +5,802 2.20% 0 -88,036 -9,209
18/10/16 9,990 -1.58% 692,682 -16,472 2.14% 0 -93,529 +16,432
18/10/15 10,150 +1.00% 1,252,229 +3,739 2.27% +4,091 -103,425 -7,918
18/10/12 10,050 +4.36% 965,279 +4,186 2.26% -5,151 -90,174 +1,110
18/10/11 9,630 -6.96% 1,780,722 +120,437 2.22% -24,963 -78,386 -96,286
18/10/10 10,350 -20.99% 1,667,608 -120,761 1.27% 0 -68,851 +120,540
18/10/08 13,100 +4.38% 849,632 +6,176 2.22% 0 -26,476 -6,464
18/10/05 12,550 -2.33% 602,176 +12,296 2.14% 0 -33,449 -12,273
18/10/04 12,850 +0.78% 902,120 -5,864 2.04% +8,254 -39,902 +12
18/10/02 12,750 +2.00% 1,134,177 +77,787 2.09% 0 -75,171 -74,158
18/10/01 12,500 +3.31% 2,193,809 -41,027 1.49% +10,000 -77,617 +30,448
18/09/28 12,100 -5.10% 1,309,688 +43,602 1.82% -64,226 -87,617 +21,351
18/09/27 12,750 -8.27% 1,014,569 +1,095 1.47% -4,706 70,207 +30,698
18/09/21 13,900 +0.36% 1,092,083 -16,190 1.46% +14,625 -237,384 +66,066
18/09/20 13,850 +2.97% 2,914,699 -76,410 1.58% -11,296 -227,838 +195,251
18/09/19 13,450 -1.47% 2,630,020 +164,544 2.16% +5,878 -194,744 -171,180
18/09/18 13,650 -5.86% 1,341,591 -4,039 0.86% -1,276 -105,941 +3,107
18/09/17 14,500 +0.69% 2,498,344 +73,095 0.89% -22,218 49,681 +60,478
18/09/14 14,400 +1.41% 1,518,964 +8,200 0.31% +14,105 45,221 -14,650
18/09/13 14,200 -1.73% 1,077,711 -21,105 0.25% -11,153 73,630 +32,018
18/09/12 14,450 +5.86% 1,553,125 +20,108 0.41% -5,493 79,783 -16,065
18/09/11 13,650 -3.19% 1,064,473 -8,875 0.25% -9,896 59,023 +16,628
18/09/10 14,100 +4.06% 2,108,366 -10,122 0.32% +17,342 101,041 -14,141
18/09/07 13,550 +5.45% 1,573,937 +6,943 0.39% +6,637 83,377 -14,349
18/09/06 12,850 -7.89% 3,675,858 -69,125 0.33% -15,428 76,740 +63,032
18/09/05 13,950 +1.82% 2,474,212 +51,421 0.87% +42,375 102,565 -97,824
18/09/04 13,700 +1.11% 4,403,300 +6,769 0.45% -6,973 60,190 -5,624
18/09/03 13,550 +14.35% 3,824,220 -16,005 0.39% -6,453 67,163 +23,435
18/08/31 11,850 +1.28% 1,486,766 -3,578 0.51% -27,015 75,357 +32,198
18/08/30 11,700 0.00% 3,799,898 -17,343 0.52% -2,446 117,372 +7,275
18/08/29 11,700 -2.50% 1,457,707 -112,889 0.65% 0 119,818 +118,988
18/08/28 12,000 -2.04% 3,475,759 +119,232 1.55% +93,598 119,818 -218,580
18/08/27 12,250 -15.52% 3,743,416 +69,775 0.60% -312,297 16,220 +236,157
18/08/24 14,500 +2.11% 1,551,092 -12,784 0.03% +24,171 333,517 -10,470
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲