thinkels
1,475 ▼ 15 (-1.01%)
02/26 장마감 관심종목추가 관심종목 관심종목
에코마이스터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,475 -1.01% 185,161 -16,243 0.00% 0 100,000 +16,243
21/02/25 1,490 +1.71% 170,139 +1,930 0.55% 0 100,000 -1,930
21/02/24 1,465 -4.25% 314,746 -30,844 0.54% 0 100,000 +31,582
21/02/23 1,530 -1.29% 175,226 -28,938 0.66% 0 100,000 +28,213
21/02/22 1,550 +0.32% 218,702 +50,171 0.76% 0 100,000 -47,216
21/02/19 1,545 -3.44% 404,885 -22,298 0.58% +40,000 100,000 -17,702
21/02/18 1,600 +3.23% 738,693 -14,605 0.66% +60,000 60,000 -45,395
21/02/17 1,550 +0.65% 299,611 +27,493 0.73% 0 0 -27,498
21/02/16 1,540 +3.01% 370,234 +53,789 0.63% 0 0 -51,739
21/02/15 1,495 +2.40% 175,277 +28,807 0.42% 0 0 -28,807
21/02/10 1,460 0.00% 187,807 +550 0.32% 0 0 -552
21/02/09 1,460 -2.34% 203,680 -24,230 0.31% 0 0 +24,230
21/02/08 1,495 -1.97% 206,869 +12,785 0.40% 0 0 -12,785
21/02/05 1,525 +1.67% 338,607 -42,490 0.36% 0 0 +42,800
21/02/04 1,500 -0.33% 204,205 -26,732 0.52% 0 0 +23,732
21/02/03 1,505 +0.33% 136,861 -3,996 0.62% 0 0 +4,978
21/02/02 1,500 +0.33% 281,846 +45,264 0.63% 0 0 -45,315
21/02/01 1,495 +2.75% 213,001 -11,094 0.46% 0 0 +11,094
21/01/29 1,455 -4.90% 519,935 +35,511 0.50% 0 -2,525 +31,949
21/01/28 1,530 -2.86% 283,812 -47,375 0.37% 0 -2,525 +47,363
21/01/27 1,575 -1.56% 267,157 -9,348 0.55% 0 -2,525 -8,469
21/01/26 1,600 -5.04% 573,413 -43,528 0.58% 0 -2,525 +17,759
21/01/25 1,685 +2.12% 360,535 +52,864 0.75% 0 -2,525 -70,656
21/01/22 1,650 -1.79% 419,942 -6,013 0.55% 0 -2,525 +6,013
21/01/21 1,680 +1.82% 981,594 -31,227 0.57% 0 -2,525 +57,113
21/01/20 1,650 +4.43% 623,501 +41,219 0.69% 0 -2,525 -38,827
21/01/19 1,580 +2.93% 363,481 +53,814 0.53% 0 -2,525 -53,370
21/01/18 1,535 -1.60% 343,444 -32,412 0.33% 0 -2,525 +30,068
21/01/15 1,560 -4.29% 351,697 -4,557 0.45% 0 -2,525 -254
21/01/14 1,630 +3.82% 362,572 +14,960 0.47% 0 -2,525 -14,963
21/01/13 1,570 0.00% 162,242 +8,031 0.41% 0 -2,525 -6,031
21/01/12 1,570 +0.64% 257,663 -711 0.38% 0 -2,525 -5,449
21/01/11 1,560 -5.17% 746,532 -12,910 0.39% 0 -2,525 -8,680
21/01/08 1,645 -2.37% 975,946 +31,008 0.44% 0 -2,525 -32,427
21/01/07 1,685 -2.03% 554,539 -4,653 0.32% 0 -2,525 +4,018
21/01/06 1,720 +2.08% 1,501,180 -63,352 0.34% 0 -2,525 +69,949
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼