11,400 ▲ 150 (+1.33%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 11,400 +1.33% 339,268 +5,610 0.00% 0 1,791 -5,790
19/01/21 11,250 -3.85% 465,442 -12,732 0.74% +2,162 3,875 +8,613
19/01/18 11,700 +3.08% 699,607 +47,280 0.84% +2,543 1,213 -49,110
19/01/17 11,350 -4.62% 723,506 +12,631 0.46% 0 -3,926 -3,317
19/01/16 11,900 +0.42% 957,673 +38,168 0.36% 0 -3,926 +29,787
19/01/15 11,850 +1.72% 1,083,220 -23,586 0.06% 0 2,971 +22,396
19/01/14 11,650 +4.48% 842,168 -6,815 0.25% -4,479 -2,318 +10,310
19/01/11 11,150 +5.19% 760,466 +25,661 0.29% +3,771 4,189 -32,448
19/01/10 10,600 -3.20% 420,741 -20,003 0.08% 0 33,046 +22,543
19/01/09 10,950 +2.34% 406,676 -8,921 0.24% -15,000 36,857 +21,743
19/01/08 10,700 +5.42% 1,008,613 +4,034 0.24% +5,128 46,825 -10,257
19/01/07 10,150 +2.53% 521,259 -6,744 0.19% 0 41,697 +6,764
19/01/04 9,900 -2.94% 586,265 -17,112 0.22% +10,000 38,850 +7,092
19/01/03 10,200 +0.99% 1,781,727 +40,121 0.35% -11,969 27,744 -28,661
19/01/02 10,100 -8.60% 943,752 -9,614 0.03% -4,168 46,869 +14,231
18/12/28 11,050 -0.90% 838,079 +4,873 0.11% -9,579 52,177 +4,506
18/12/27 11,150 -4.29% 923,794 +2,151 0.06% 0 42,466 -461
18/12/26 11,650 -5.67% 1,532,515 -7,043 0.01% +1,363 56,265 +64,136
18/12/24 12,350 +4.66% 1,404,644 -11,890 0.06% +14,669 54,902 -1,473
18/12/21 11,800 +4.89% 923,565 +617 0.14% +7,350 19,475 +12,430
18/12/20 11,250 +0.90% 741,515 -1,465 0.10% +2,084 24,160 +908
18/12/19 11,150 +0.45% 473,261 -11,097 0.09% -500 22,076 +11,562
18/12/18 11,100 +0.45% 689,467 +17,400 0.18% -2,596 27,185 -13,934
18/12/17 11,050 -7.53% 826,176 -14,389 0.20% 0 34,883 +12,571
18/12/14 11,950 -0.83% 845,551 -6,932 0.31% +6,897 39,223 +500
18/12/13 12,050 +4.78% 1,315,756 +20,485 0.36% -5,289 32,326 -14,108
18/12/12 11,500 -5.35% 1,359,723 -15,769 0.19% +2,028 37,615 +14,333
18/12/11 12,150 +1.67% 1,530,354 +9,842 0.31% +32,628 40,587 -45,195
18/12/10 11,950 -3.63% 1,245,623 -18,894 0.23% +3,811 7,960 +15,253
18/12/07 12,400 +11.21% 2,860,165 +35,981 0.38% -5,032 4,149 -30,634
18/12/06 11,150 -5.91% 599,174 +2,191 0.10% 0 -935 -1,783
18/12/05 11,850 +1.28% 1,007,268 -6,532 0.08% -2,847 11,320 +42,744
18/12/04 11,700 +0.86% 725,404 +617 0.13% -1,106 20,999 +499
18/12/03 11,600 +0.87% 760,288 -6,628 0.13% +7,156 22,105 +12,473
18/11/30 11,500 +5.02% 729,578 +10,160 0.16% +1,140 14,949 -25,227
18/11/29 10,950 +0.92% 876,422 -8,824 0.06% -19,290 13,809 +30,774
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲