10,450 ▼ 3,550 (-25.36%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 10,450 -25.36% 5,998,587 +29,981 0.00% -86,314 -883,593 +148,990
18/05/24 14,000 -7.59% 2,406,762 +4,938 0.31% +38,125 -819,943 -6,843
18/05/23 15,150 +3.06% 5,803,091 +22,842 0.27% -171,160 -898,149 +196,144
18/05/21 14,700 -2.33% 2,551,542 +558 0.08% -127,242 -750,577 +120,686
18/05/18 15,050 -0.99% 3,819,006 0 0.08% -274,687 -665,081 +279,693
18/05/17 15,200 +2.36% 9,238,515 -1,545 0.28% -30,153 -433,238 +19,489
18/05/16 14,850 +9.59% 26,924,617 +10,854 0.12% +39,522 -602,106 +35,148
18/05/15 13,550 +29.67% 5,398,828 -13,585 0.01% +28,394 -892,362 +115,797
18/05/14 10,450 +6.74% 3,228,206 +1,691 0.13% +16,400 -994,560 +4,121
18/05/11 9,790 +2.73% 1,693,298 +10,427 0.12% +50,542 -1,033,960 -61,236
18/05/10 9,530 +6.96% 3,386,238 -13,180 0.04% -97 -1,087,093 +16,039
18/05/09 8,910 -7.48% 2,461,800 +5,370 0.16% +10,357 -1,130,655 -21,732
18/05/08 9,630 -9.58% 1,831,204 +5,415 0.11% -156,316 -1,141,012 +149,849
18/05/04 10,650 +4.93% 3,506,761 -8,600 0.06% -23,666 -993,235 +45,495
18/05/03 10,150 -2.40% 3,633,689 -3,327 0.14% -75,377 -974,569 +83,989
18/05/02 10,400 +6.34% 8,222,810 -20,858 0.17% +21,326 -973,548 +76,457
18/04/30 9,780 +29.88% 5,930,991 +6,558 0.36% -138,775 -1,000,111 +172,321
18/04/27 7,530 +6.21% 6,349,193 +11,607 0.30% -4,472 -861,336 +51,283
18/04/26 7,090 -2.21% 687,992 -4,638 0.20% 0 -856,864 +6,037
18/04/25 7,250 -2.82% 1,169,734 +3,573 0.24% 0 -867,703 -2,350
18/04/24 7,460 -4.48% 1,245,656 -17,453 0.21% -22,664 -864,375 +51,139
18/04/23 7,810 +2.09% 5,519,860 +5,805 0.42% -40,081 -839,589 +39,752
18/04/20 7,650 -5.90% 1,699,762 +11,069 0.36% -23,588 -799,508 +7,690
18/04/19 8,130 -0.85% 4,785,119 -9,022 0.26% -41,746 -775,420 +312,137
18/04/18 8,200 +4.86% 4,002,435 -6,794 0.27% -42,844 -732,818 +87,027
18/04/17 7,820 +2.76% 4,326,312 -7,979 0.33% -199,021 -699,974 +206,728
18/04/16 7,610 +16.18% 11,683,302 +10,525 0.40% -250,734 -510,571 +793,144
18/04/13 6,550 +8.80% 5,660,049 -3,273 0.29% -73,804 -266,762 +188,499
18/04/12 6,020 -0.17% 669,785 +3,074 0.29% -23,000 -234,077 +20,025
18/04/11 6,030 -2.27% 483,978 -9,815 0.27% -2,591 -1,029,154 +10,431
18/04/10 6,170 +4.75% 1,125,009 +3,458 0.36% -43,659 -1,026,427 +85,696
18/04/09 5,890 -0.51% 494,243 +10,126 0.32% 0 -982,638 -10,142
18/04/06 5,920 +2.25% 2,870,962 -23,778 0.23% -8,539 -984,408 +31,402
18/04/05 5,790 -3.50% 1,418,856 +19,532 0.45% -5,000 -975,869 -16,032
18/04/04 6,000 +22.45% 7,884,314 +6,439 0.27% -74,356 -970,869 +119,194
18/04/03 4,900 -2.00% 324,731 -404 0.21% -5,237 -896,513 +7,141
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲