12,550 ▲ 400 (+3.29%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 12,550 +3.29% 2,318,765 +13,011 0.00% +42,514 51,658 -60,977
18/08/16 12,150 +4.74% 5,241,660 -26,811 0.07% -5,000 9,144 -5,876
18/08/14 11,600 +17.17% 8,896,154 -21,361 0.28% -26,253 16,313 +38,530
18/08/13 9,900 +3.99% 12,187,266 -50,997 0.43% +32,122 48,566 +42,826
18/08/10 9,520 +8.92% 5,361,481 -35,395 0.83% -322 19,693 +15,818
18/08/09 8,740 +1.51% 413,131 +14,576 1.11% 0 18,097 -11,576
18/08/08 8,610 +1.18% 805,415 +10,855 1.00% +10,397 17,106 -31,052
18/08/07 8,510 -2.96% 586,633 -24,339 0.91% 0 -23,256 +23,067
18/08/06 8,770 -4.15% 714,920 -33,589 1.10% 0 -48,836 +32,518
18/08/03 9,150 +7.65% 3,829,361 -72,014 1.37% +1,741 -71,519 +90,545
18/08/02 8,500 -0.12% 659,294 -61,968 1.94% +15,000 -51,724 +47,099
18/08/01 8,510 +4.03% 945,314 +33,961 2.43% 0 -66,724 -33,555
18/07/31 8,180 -5.10% 986,548 -44,538 2.16% 0 -66,124 +52,150
18/07/30 8,620 +4.87% 2,635,814 -5,695 2.51% -10,000 -72,442 -3,100
18/07/27 8,220 +0.24% 1,018,773 +13,706 2.56% +5,000 -58,536 -20,170
18/07/26 8,200 +4.86% 1,663,691 +28,004 2.45% +15,000 -55,213 -31,796
18/07/25 7,820 +0.51% 2,713,099 +16,371 2.23% +3,505 -68,502 -45,085
18/07/24 7,780 +20.43% 4,137,853 +36,427 2.10% -32,046 -68,895 -4,418
18/07/23 6,460 -8.76% 399,007 +9,070 1.81% 0 -51,196 -9,189
18/07/20 7,080 -1.26% 647,166 -33,724 1.74% 0 -45,437 +34,270
18/07/19 7,170 -1.78% 436,360 +32,732 2.00% 0 -71,459 -31,211
18/07/18 7,300 -8.52% 664,938 +7,766 1.75% +2,169 -61,459 +819
18/07/17 7,980 -1.97% 651,999 -8,887 1.68% +6,000 -48,973 +1,826
18/07/16 8,140 0.00% 940,895 -50,197 1.75% +3,249 -114,828 +49,640
18/07/13 8,140 +4.49% 1,104,247 -16,213 2.15% -1,918 -131,298 +15,842
18/07/12 7,790 -1.77% 2,226,548 -126,269 2.28% -991 -141,530 +116,426
18/07/11 7,930 +11.69% 3,947,648 -32,385 3.28% -29,965 -63,421 +66,839
18/07/10 7,100 +2.16% 472,892 +38,820 3.53% -25,580 1,111 -13,091
18/07/09 6,950 -13.02% 963,338 +36,688 3.23% -22,683 39,691 -8,756
18/07/06 7,990 +6.39% 1,013,695 -12,905 2.94% +21,536 50,596 -14,077
18/07/05 7,510 -6.59% 495,359 +1,751 3.04% 0 40,856 -1,555
18/07/04 8,040 -4.40% 453,840 -17,993 3.02% +600 40,886 +18,158
18/07/03 8,410 +2.06% 1,260,740 +27,636 3.17% -6,318 -31,809 -22,892
18/07/02 8,240 -10.73% 703,998 -48,195 2.95% +3,906 -2,968 +47,622
18/06/29 9,230 +7.33% 1,081,007 +80,066 3.33% +8,323 -2,711 -91,031
18/06/28 8,600 -6.93% 1,177,137 +38,387 2.70% +1,711 32,440 -40,179
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲