11,400 ▼ 500 (-4.20%) 01/17 14:02 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 11,900 +0.42% 957,673 +38,168 0.36% 0 -3,926 +29,787
19/01/15 11,850 +1.72% 1,083,220 -23,586 0.06% 0 2,971 +22,396
19/01/14 11,650 +4.48% 842,168 -6,815 0.25% -4,479 -2,318 +10,310
19/01/11 11,150 +5.19% 760,466 +25,661 0.29% +3,771 4,189 -32,448
19/01/10 10,600 -3.20% 420,741 -20,003 0.08% 0 33,046 +22,543
19/01/09 10,950 +2.34% 406,676 -8,921 0.24% -15,000 36,857 +21,743
19/01/08 10,700 +5.42% 1,008,613 +4,034 0.24% +5,128 46,825 -10,257
19/01/07 10,150 +2.53% 521,259 -6,744 0.19% 0 41,697 +6,764
19/01/04 9,900 -2.94% 586,265 -17,112 0.22% +10,000 38,850 +7,092
19/01/03 10,200 +0.99% 1,781,727 +40,121 0.35% -11,969 27,744 -28,661
19/01/02 10,100 -8.60% 943,752 -9,614 0.03% -4,168 46,869 +14,231
18/12/28 11,050 -0.90% 838,079 +4,873 0.11% -9,579 52,177 +4,506
18/12/27 11,150 -4.29% 923,794 +2,151 0.06% 0 42,466 -461
18/12/26 11,650 -5.67% 1,532,515 -7,043 0.01% +1,363 56,265 +64,136
18/12/24 12,350 +4.66% 1,404,644 -11,890 0.06% +14,669 54,902 -1,473
18/12/21 11,800 +4.89% 923,565 +617 0.14% +7,350 19,475 +12,430
18/12/20 11,250 +0.90% 741,515 -1,465 0.10% +2,084 24,160 +908
18/12/19 11,150 +0.45% 473,261 -11,097 0.09% -500 22,076 +11,562
18/12/18 11,100 +0.45% 689,467 +17,400 0.18% -2,596 27,185 -13,934
18/12/17 11,050 -7.53% 826,176 -14,389 0.20% 0 34,883 +12,571
18/12/14 11,950 -0.83% 845,551 -6,932 0.31% +6,897 39,223 +500
18/12/13 12,050 +4.78% 1,315,756 +20,485 0.36% -5,289 32,326 -14,108
18/12/12 11,500 -5.35% 1,359,723 -15,769 0.19% +2,028 37,615 +14,333
18/12/11 12,150 +1.67% 1,530,354 +9,842 0.31% +32,628 40,587 -45,195
18/12/10 11,950 -3.63% 1,245,623 -18,894 0.23% +3,811 7,960 +15,253
18/12/07 12,400 +11.21% 2,860,165 +35,981 0.38% -5,032 4,149 -30,634
18/12/06 11,150 -5.91% 599,174 +2,191 0.10% 0 -935 -1,783
18/12/05 11,850 +1.28% 1,007,268 -6,532 0.08% -2,847 11,320 +42,744
18/12/04 11,700 +0.86% 725,404 +617 0.13% -1,106 20,999 +499
18/12/03 11,600 +0.87% 760,288 -6,628 0.13% +7,156 22,105 +12,473
18/11/30 11,500 +5.02% 729,578 +10,160 0.16% +1,140 14,949 -25,227
18/11/29 10,950 +0.92% 876,422 -8,824 0.06% -19,290 13,809 +30,774
18/11/28 10,850 -5.24% 830,872 -24,752 0.13% +13,799 28,099 +11,210
18/11/27 11,450 +2.69% 1,130,193 +37,778 0.33% 0 14,300 -34,704
18/11/26 11,150 -2.62% 2,754,555 -5,351 0.01% -20,758 29,300 +42,739
18/11/23 11,450 +7.01% 3,081,653 -51,577 0.05% +12,035 35,058 +43,636
2107.54

▲1.44
0.07%

실시간검색

  1. 셀트리온199,000▼
  2. 셀트리온헬스64,300▼
  3. 아난티27,550▼
  4. 지엔코1,740▼
  5. 삼성전기93,800▼
  6. 삼성전자41,900▲
  7. 네이처셀12,400▲
  8. 본느2,540▼
  9. 유니크12,000▲
  10. SK하이닉스65,000▲