3,470 ▼ 115 (-3.21%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 3,470 -3.21% 177,511 +129 0.00% -5,000 -5,000 +5,001
20/02/19 3,585 -1.92% 123,201 +1,614 1.31% 0 0 -1,614
20/02/18 3,655 -4.07% 135,349 -9,791 1.29% 0 0 +14,566
20/02/17 3,810 -1.55% 132,915 +7,441 1.37% 0 0 -7,475
20/02/14 3,870 -0.26% 106,654 +21,309 1.31% 0 0 -21,309
20/02/13 3,880 -1.77% 117,039 -4,465 1.15% 0 0 +4,401
20/02/12 3,950 -1.99% 108,826 +11,027 1.19% 0 0 -11,083
20/02/11 4,030 -3.70% 184,920 -7,634 1.10% 0 0 +7,363
20/02/10 4,185 +1.58% 253,285 +11,132 1.16% 0 0 -10,814
20/02/07 4,120 +2.36% 123,927 +8,519 1.08% 0 -10,000 -8,519
20/02/06 4,025 +2.55% 77,855 -1,076 1.01% 0 -10,000 +1,282
20/02/05 3,925 +0.26% 108,828 +1,334 1.03% 0 -10,000 -1,334
20/02/04 3,915 +4.40% 145,428 +39,157 1.03% 0 -10,000 -38,477
20/02/03 3,750 +0.27% 133,759 +23,593 0.74% 0 -10,000 -20,198
20/01/31 3,740 -2.35% 129,298 -3,944 0.56% 0 -10,000 +3,844
20/01/30 3,830 -4.61% 175,856 -16,849 0.59% 0 -10,000 +16,245
20/01/29 4,015 -0.25% 75,202 +3,850 0.64% 0 -10,000 -5,238
20/01/28 4,025 -7.15% 167,463 -775 0.63% 0 -8,500 +517
20/01/23 4,335 -0.91% 60,710 -7,069 0.64% 0 -7,000 +7,299
20/01/22 4,375 -1.24% 75,212 -14,500 0.69% 0 -7,000 +14,387
20/01/21 4,430 0.00% 117,495 -574 0.80% 0 -7,000 +964
20/01/20 4,430 -3.28% 114,947 -18,682 0.80% 0 -10,000 +18,822
20/01/17 4,580 0.00% 148,964 +8,791 0.95% 0 -20,000 -8,637
20/01/16 4,580 -3.98% 265,434 -51,321 0.96% 0 -20,000 +50,850
20/01/15 4,770 +4.72% 355,243 +49,492 1.35% 0 -20,000 -48,873
20/01/14 4,555 -1.51% 272,429 -29,568 0.98% 0 -19,999 +29,802
20/01/13 4,625 +3.58% 379,909 +32,456 1.20% 0 -19,999 -32,495
20/01/10 4,465 +2.29% 156,086 +7,650 0.97% 0 -19,999 -7,350
20/01/09 4,365 +10.23% 488,175 +41,065 0.89% -10,000 -19,999 -29,770
20/01/08 3,960 -6.93% 198,741 -458 0.60% 0 -9,999 +492
20/01/07 4,255 +1.55% 140,668 -2,026 0.60% 0 -9,999 +2,176
20/01/06 4,190 -4.77% 175,396 -6,049 0.62% 0 -6,941 +6,214
20/01/03 4,400 -0.79% 168,546 -16,973 0.60% 0 -10,499 +16,751
20/01/02 4,435 -0.89% 113,425 +8,703 0.73% 0 -10,499 -10,454
19/12/30 4,475 -1.76% 129,676 -443 0.64% 0 -10,499 +110
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲