16,800 ▼ 150 (-0.89%)
03/03 장마감 관심종목추가 관심종목 관심종목
바이오니아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 16,800 -0.89% 128,512 -21,331 0.00% -18 -438 +20,741
21/03/02 16,950 +0.89% 146,219 -7,241 9.94% -48 -415 +7,296
21/02/26 16,800 +2.75% 422,389 +17,786 9.97% -9 -368 -18,984
21/02/25 16,350 +1.55% 273,799 +19,515 9.90% -130 -359 -5,317
21/02/24 16,100 -5.57% 414,843 -16,386 9.82% -121 -327 +14,617
21/02/23 17,050 -6.32% 383,738 +29,261 9.88% +57 -236 -31,189
21/02/22 18,200 -1.09% 296,742 -4,528 9.77% -90 -5,415 +4,626
21/02/19 18,400 -1.87% 274,157 -10,797 9.79% +3 -5,333 +8,875
21/02/18 18,750 -1.06% 208,853 -22,278 9.81% +7 -5,440 +22,268
21/02/17 18,950 -1.30% 177,863 -22,838 9.88% +5 -600 +21,407
21/02/16 19,200 -3.03% 301,209 -34,315 9.97% -4 -765 +34,578
21/02/15 19,800 0.00% 262,423 +23,461 10.11% +5 -867 -21,775
21/02/10 19,800 -1.25% 241,526 -26,421 10.01% +8 -977 +25,543
21/02/09 20,050 +2.30% 377,485 +41,381 10.12% +8 -1,126 -48,486
21/02/08 19,600 +3.16% 432,603 +50,418 9.95% +9 -1,355 -47,452
21/02/05 19,000 -0.26% 142,493 -21,110 9.75% +16 -1,399 +20,261
21/02/04 19,050 +0.26% 303,074 -13,094 9.84% 0 -1,558 +11,776
21/02/03 19,000 -2.56% 274,958 -46,348 9.89% 0 -1,585 +46,318
21/02/02 19,500 -1.52% 192,995 -45,099 10.07% -25 -8,642 +45,235
21/02/01 19,800 +4.21% 356,380 +103,920 10.25% -111 -1,589 -103,384
21/01/29 19,000 -2.06% 1,009,122 -34,200 9.84% +5 -1,599 +33,856
21/01/28 19,400 -1.77% 265,773 -26,096 9.97% -1 -12,217 +30,222
21/01/27 19,750 -0.25% 163,772 +13,787 10.08% 0 -12,223 -12,998
21/01/26 19,800 +1.54% 580,724 -48,560 10.03% -98 -12,224 +50,383
21/01/25 19,500 +0.26% 351,261 -53,358 10.22% -30 -12,133 +54,785
21/01/22 19,450 +3.46% 332,417 +100,600 10.44% -5,122 -26,683 -95,824
21/01/21 18,800 -0.27% 261,159 +7,732 10.04% -8 -21,635 -5,993
21/01/20 18,850 +6.20% 507,915 +102,546 10.01% -104 -21,631 -98,501
21/01/19 17,750 +0.28% 266,996 +444 9.52% +4,847 -21,530 -9,743
21/01/18 17,700 -4.84% 381,163 -83,491 9.52% -160 -26,386 +81,925
21/01/15 18,600 -2.62% 314,934 -124,555 9.85% -106 -31,376 +124,406
21/01/14 19,100 +2.96% 289,024 -23,869 10.34% -105 -30,534 +26,039
21/01/13 18,550 -0.80% 187,358 -33,629 10.44% -141 -30,429 +34,929
21/01/12 18,700 +2.47% 436,533 +47,025 10.57% -221 -37,157 -44,149
21/01/11 18,250 -1.88% 481,704 +85,291 10.39% -35 -51,958 -86,640
21/01/08 18,600 -4.86% 479,398 -47,560 10.05% -143 -99,266 +56,535
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼