ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
16,800 ¡å 150 (-0.89%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹ÙÀÌ¿À´Ï¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
16,800 |
-0.89% |
128,512 |
-21,331 |
0.00% |
-18 |
-438 |
+20,741 |
21/03/02 |
16,950 |
+0.89% |
146,219 |
-7,241 |
9.94% |
-48 |
-415 |
+7,296 |
21/02/26 |
16,800 |
+2.75% |
422,389 |
+17,786 |
9.97% |
-9 |
-368 |
-18,984 |
21/02/25 |
16,350 |
+1.55% |
273,799 |
+19,515 |
9.90% |
-130 |
-359 |
-5,317 |
21/02/24 |
16,100 |
-5.57% |
414,843 |
-16,386 |
9.82% |
-121 |
-327 |
+14,617 |
21/02/23 |
17,050 |
-6.32% |
383,738 |
+29,261 |
9.88% |
+57 |
-236 |
-31,189 |
21/02/22 |
18,200 |
-1.09% |
296,742 |
-4,528 |
9.77% |
-90 |
-5,415 |
+4,626 |
21/02/19 |
18,400 |
-1.87% |
274,157 |
-10,797 |
9.79% |
+3 |
-5,333 |
+8,875 |
21/02/18 |
18,750 |
-1.06% |
208,853 |
-22,278 |
9.81% |
+7 |
-5,440 |
+22,268 |
21/02/17 |
18,950 |
-1.30% |
177,863 |
-22,838 |
9.88% |
+5 |
-600 |
+21,407 |
21/02/16 |
19,200 |
-3.03% |
301,209 |
-34,315 |
9.97% |
-4 |
-765 |
+34,578 |
21/02/15 |
19,800 |
0.00% |
262,423 |
+23,461 |
10.11% |
+5 |
-867 |
-21,775 |
21/02/10 |
19,800 |
-1.25% |
241,526 |
-26,421 |
10.01% |
+8 |
-977 |
+25,543 |
21/02/09 |
20,050 |
+2.30% |
377,485 |
+41,381 |
10.12% |
+8 |
-1,126 |
-48,486 |
21/02/08 |
19,600 |
+3.16% |
432,603 |
+50,418 |
9.95% |
+9 |
-1,355 |
-47,452 |
21/02/05 |
19,000 |
-0.26% |
142,493 |
-21,110 |
9.75% |
+16 |
-1,399 |
+20,261 |
21/02/04 |
19,050 |
+0.26% |
303,074 |
-13,094 |
9.84% |
0 |
-1,558 |
+11,776 |
21/02/03 |
19,000 |
-2.56% |
274,958 |
-46,348 |
9.89% |
0 |
-1,585 |
+46,318 |
21/02/02 |
19,500 |
-1.52% |
192,995 |
-45,099 |
10.07% |
-25 |
-8,642 |
+45,235 |
21/02/01 |
19,800 |
+4.21% |
356,380 |
+103,920 |
10.25% |
-111 |
-1,589 |
-103,384 |
21/01/29 |
19,000 |
-2.06% |
1,009,122 |
-34,200 |
9.84% |
+5 |
-1,599 |
+33,856 |
21/01/28 |
19,400 |
-1.77% |
265,773 |
-26,096 |
9.97% |
-1 |
-12,217 |
+30,222 |
21/01/27 |
19,750 |
-0.25% |
163,772 |
+13,787 |
10.08% |
0 |
-12,223 |
-12,998 |
21/01/26 |
19,800 |
+1.54% |
580,724 |
-48,560 |
10.03% |
-98 |
-12,224 |
+50,383 |
21/01/25 |
19,500 |
+0.26% |
351,261 |
-53,358 |
10.22% |
-30 |
-12,133 |
+54,785 |
21/01/22 |
19,450 |
+3.46% |
332,417 |
+100,600 |
10.44% |
-5,122 |
-26,683 |
-95,824 |
21/01/21 |
18,800 |
-0.27% |
261,159 |
+7,732 |
10.04% |
-8 |
-21,635 |
-5,993 |
21/01/20 |
18,850 |
+6.20% |
507,915 |
+102,546 |
10.01% |
-104 |
-21,631 |
-98,501 |
21/01/19 |
17,750 |
+0.28% |
266,996 |
+444 |
9.52% |
+4,847 |
-21,530 |
-9,743 |
21/01/18 |
17,700 |
-4.84% |
381,163 |
-83,491 |
9.52% |
-160 |
-26,386 |
+81,925 |
21/01/15 |
18,600 |
-2.62% |
314,934 |
-124,555 |
9.85% |
-106 |
-31,376 |
+124,406 |
21/01/14 |
19,100 |
+2.96% |
289,024 |
-23,869 |
10.34% |
-105 |
-30,534 |
+26,039 |
21/01/13 |
18,550 |
-0.80% |
187,358 |
-33,629 |
10.44% |
-141 |
-30,429 |
+34,929 |
21/01/12 |
18,700 |
+2.47% |
436,533 |
+47,025 |
10.57% |
-221 |
-37,157 |
-44,149 |
21/01/11 |
18,250 |
-1.88% |
481,704 |
+85,291 |
10.39% |
-35 |
-51,958 |
-86,640 |
21/01/08 |
18,600 |
-4.86% |
479,398 |
-47,560 |
10.05% |
-143 |
-99,266 |
+56,535 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å