20,000 0 (0.00%)
11/25 08:55 관심종목추가 관심종목 관심종목
바이오니아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 20,000 -7.83% 1,350,730 -113,076 5.22% 0 -244,565 +124,491
20/11/23 21,700 -2.91% 575,244 -45,742 5.77% +65 -244,565 +54,122
20/11/20 22,350 +3.23% 508,678 +174,733 5.95% 0 -244,630 -182,013
20/11/19 21,650 -0.69% 476,444 +20,296 5.25% -16,649 -244,630 -3,402
20/11/18 21,800 +1.40% 404,305 +49,480 5.17% -22,000 -231,941 -28,009
20/11/17 21,500 -5.70% 552,859 -18,967 4.97% -60,644 -205,981 +83,852
20/11/16 22,800 +4.83% 548,813 +28,348 5.05% -23,912 -145,337 +47
20/11/13 21,750 +3.08% 831,396 +116,326 5.43% -123,049 -121,425 +6,262
20/11/12 21,100 -3.43% 915,091 +18,768 4.92% +1 1,624 -19,159
20/11/11 21,850 -8.77% 924,009 -2,741 4.84% +623 1,623 +2,093
20/11/10 23,950 -10.80% 897,788 -19,800 4.85% +1,000 1,000 +22,504
20/11/09 26,850 +2.87% 355,553 +34,059 4.94% 0 0 -33,719
20/11/06 26,100 +0.19% 620,788 -26,201 4.79% -7,778 -823 +33,490
20/11/05 26,050 +8.32% 951,018 +107,095 4.90% +7,778 6,208 -115,817
20/11/04 24,050 -1.64% 289,171 -33,843 4.43% 0 -4,781 +33,703
20/11/03 24,450 +3.60% 310,216 +11,316 4.58% 0 -1,570 -11,105
20/11/02 23,600 +1.94% 203,031 +7,285 4.53% 0 -1,570 -7,066
20/10/30 23,150 -3.14% 316,534 -1,480 4.50% -5,610 -1,570 +7,748
20/10/29 23,900 +6.46% 648,706 +23,493 4.50% +5,610 764 -31,019
20/10/28 22,450 +2.05% 491,993 -68,877 4.40% 0 -4,846 +64,430
20/10/27 22,000 +2.33% 463,319 +91,867 4.70% 0 -4,846 -91,635
20/10/26 21,500 -10.23% 629,185 +398 4.30% 0 -4,846 -372
20/10/23 23,950 -4.01% 339,558 -21,297 4.30% 0 -4,846 +21,329
20/10/22 24,950 -7.08% 607,359 -3,977 4.39% -3,960 -4,846 +8,240
20/10/21 26,850 +13.53% 1,998,744 -134,387 4.41% +3,960 -4,886 +134,563
20/10/20 23,650 -2.87% 478,327 +70,637 5.00% 0 -8,846 -70,712
20/10/19 24,350 -5.44% 416,287 -4,032 4.69% 0 -8,846 +14,253
20/10/16 25,750 -2.65% 325,022 -5,188 4.71% 0 -9,048 +4,973
20/10/15 26,450 -2.04% 311,980 -22,176 4.73% 0 -8,846 +21,006
20/10/14 27,000 +0.56% 257,269 +9,817 4.83% 0 -8,846 -8,593
20/10/13 26,850 -2.01% 289,866 -10,851 4.78% 0 -8,836 +9,112
20/10/12 27,400 -1.62% 322,888 -26,545 4.83% -823 -8,637 +25,756
20/10/08 27,850 +1.83% 431,458 +81,249 4.95% -747 -7,815 -79,392
20/10/07 27,350 -3.36% 610,325 -216,385 4.59% -3,211 -8,568 +219,303
20/10/06 28,300 +6.79% 1,185,638 +192,259 5.54% +3,211 -5,357 -178,662
20/10/05 26,500 0.00% 312,114 -42,870 4.70% 0 -8,568 +74,733
2632.89

▲15.13
0.58%

실시간검색

  1. 셀트리온301,500-
  2. 삼성전자67,700-
  3. 파트론10,200▲
  4. 씨젠185,500-
  5. 두산퓨얼셀46,900-
  6. 현대차181,000-
  7. SK이노베이160,000-
  8. 한국전력22,550-
  9. 삼성SDI552,000-
  10. 스페코12,600▲