¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/23 | 49,150 | -2.29% | 23,419 | +5,930 | 0.00% | -13,997 | -37,936 | +7,956 |
| 19/08/22 | 50,300 | -2.71% | 14,321 | -3,881 | 56.43% | -2,931 | -27,533 | +6,812 |
| 19/08/21 | 51,700 | +0.39% | 28,316 | -2,820 | 56.48% | +4,565 | -32,635 | -459 |
| 19/08/20 | 51,500 | +3.10% | 25,081 | -1,402 | 56.51% | +5,828 | -35,007 | -6,268 |
| 19/08/19 | 49,950 | +2.99% | 25,080 | +8,635 | 56.51% | +770 | -44,967 | -9,788 |
| 19/08/16 | 48,500 | -3.77% | 31,318 | -2,818 | 56.38% | -9,234 | -43,928 | +12,736 |
| 19/08/14 | 50,400 | +0.40% | 29,671 | +2,494 | 56.37% | +3,298 | -37,367 | -2,566 |
| 19/08/13 | 50,200 | -0.40% | 30,643 | +6,848 | 56.35% | -5,820 | -33,677 | -428 |
| 19/08/12 | 50,400 | -0.98% | 24,266 | +3,628 | 56.27% | -8,661 | -17,946 | +6,332 |
| 19/08/09 | 50,900 | -2.12% | 31,551 | -1,183 | 56.18% | -8,236 | -6,469 | +9,564 |
| 19/08/08 | 52,000 | +7.22% | 43,565 | +2,883 | 56.21% | +4,260 | 4,591 | -5,896 |
| 19/08/07 | 48,500 | -0.10% | 114,779 | +32,287 | 56.19% | -10,652 | 12,938 | -23,670 |
| 19/08/06 | 48,550 | -3.09% | 104,649 | +32,147 | 55.91% | -4,830 | 23,330 | -32,367 |
| 19/08/05 | 50,100 | -8.24% | 67,013 | +8,819 | 55.63% | +5,065 | 40,540 | -13,052 |
| 19/08/02 | 54,600 | -0.18% | 30,639 | +4,980 | 55.56% | +3,987 | 39,606 | -8,962 |
| 19/08/01 | 54,700 | -2.84% | 21,512 | -2,182 | 55.52% | -4,072 | 30,921 | +6,293 |
| 19/07/31 | 56,300 | 0.00% | 32,168 | +1,313 | 55.53% | +2,540 | 56,156 | -3,674 |
| 19/07/30 | 56,300 | -0.18% | 18,197 | -3,018 | 55.51% | +1,352 | 56,613 | +1,468 |
| 19/07/29 | 56,400 | -6.16% | 46,752 | -4,049 | 55.58% | -3,839 | 49,869 | +8,644 |
| 19/07/26 | 60,100 | +0.50% | 30,078 | +6,796 | 55.63% | +2,671 | 83,467 | -9,472 |
| 19/07/25 | 59,800 | 0.00% | 39,590 | +20,008 | 0.00% | -3,594 | 77,598 | -16,381 |
| 19/07/24 | 59,800 | +0.34% | 39,565 | +12,988 | 55.39% | -8,033 | 89,611 | -6,482 |
| 19/07/23 | 59,600 | 0.00% | 21,176 | +2,164 | 55.26% | +2,193 | 90,903 | -4,356 |
| 19/07/22 | 59,600 | +0.34% | 19,151 | +5,556 | 55.23% | -4,132 | 91,504 | -1,066 |
| 19/07/19 | 59,400 | +0.51% | 22,468 | -4,989 | 55.19% | +1,809 | 90,350 | +3,624 |
| 19/07/18 | 59,100 | +1.03% | 41,411 | +2,817 | 55.19% | -2,673 | 90,100 | +1,316 |
| 19/07/17 | 58,500 | -2.17% | 31,770 | -5,897 | 55.15% | +6,988 | 101,147 | -940 |
| 19/07/16 | 59,800 | +0.84% | 69,647 | -4,631 | 55.20% | +9,911 | 97,418 | -4,753 |
| 19/07/15 | 59,300 | -0.50% | 26,018 | -1,101 | 55.23% | +2,816 | 85,468 | -1,343 |
| 19/07/12 | 59,600 | +1.36% | 31,866 | -906 | 55.24% | +2,824 | 76,832 | -1,918 |
| 19/07/11 | 58,800 | +6.14% | 60,895 | +2,707 | 55.23% | +12,607 | 71,838 | -15,366 |
| 19/07/10 | 55,400 | -0.54% | 35,367 | -5,159 | 55.20% | -260 | 27,993 | +5,419 |
| 19/07/09 | 55,700 | +0.36% | 48,525 | -295 | 55.24% | +12,380 | 32,929 | -12,081 |
| 19/07/08 | 55,500 | -6.25% | 75,527 | -12,813 | 55.24% | +4,131 | 28,517 | +8,442 |
| 19/07/05 | 59,200 | -2.79% | 33,936 | -1,419 | 55.34% | -4,698 | 27,044 | +5,648 |
| 19/07/04 | 60,900 | +3.22% | 103,206 | -5,975 | 55.35% | +21,163 | 33,572 | -15,358 |
