티씨케이(064760) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	151,400	-5.73%	61,586	+20,029	0.00%	-12,461	-81,287	-6,261
21/02/25	160,600	+0.50%	31,892	-453	71.73%	+2,492	-79,058	-2,037
21/02/24	159,800	-0.44%	43,323	+10,162	71.74%	-4,600	-93,907	-5,586
21/02/23	160,500	+1.58%	32,846	-66	71.65%	-1,997	-80,969	+1,974
21/02/22	158,000	-3.66%	37,531	-10,255	71.65%	+764	-89,379	+9,580
21/02/19	164,000	+1.42%	46,857	-3,725	71.74%	+157	-98,936	+3,644
21/02/18	161,700	-4.83%	78,079	+4,704	71.77%	-12,256	-100,008	+8,409
21/02/17	169,900	-6.13%	85,566	-18,782	71.73%	-7,338	-86,777	+28,546
21/02/16	181,000	-2.43%	50,641	-3,308	71.89%	-6,706	-80,424	+10,136
21/02/15	185,500	+12.15%	70,344	+8,965	71.93%	+1,319	-74,307	-10,115
21/02/10	165,400	+1.10%	26,595	+2,400	71.85%	-3,287	-91,182	+810
21/02/09	163,600	+0.80%	42,741	+3,151	71.83%	-8,162	-97,421	+4,987
21/02/08	162,300	+5.87%	63,666	+19,851	71.83%	-6,552	-108,800	-13,547
21/02/05	153,300	+1.59%	41,995	+7,252	71.66%	-2,591	-102,186	-4,793
21/02/04	150,900	-0.40%	46,491	+9,718	71.60%	-8,577	-107,791	+781
21/02/03	151,500	0.00%	41,127	-2,118	71.52%	+849	-110,989	+1,204
21/02/02	151,500	+0.40%	43,584	+3,557	71.54%	-2,370	-130,586	-1,186
21/02/01	150,900	+5.52%	47,051	+2,063	71.51%	+5,537	-144,773	-7,705
21/01/29	143,000	+1.20%	64,775	+15,148	71.53%	-5,762	-173,010	-9,472
21/01/28	141,300	-4.59%	49,531	+143	71.40%	-9,746	-168,967	+9,656
21/01/27	148,100	-0.07%	35,273	+13,265	71.40%	-10,232	-169,295	-2,778
21/01/26	148,200	-1.72%	58,408	+6,986	71.29%	-12,357	-131,950	+5,546
21/01/25	150,800	+11.70%	77,597	+19,479	71.23%	+8,338	-97,280	-27,689
21/01/22	135,000	-1.96%	50,904	+12,226	71.06%	-10,407	-102,142	-1,355
21/01/21	137,700	+0.81%	30,014	+6,331	70.95%	-8,793	-96,279	+2,276
21/01/20	136,600	+2.40%	48,335	+6,853	70.90%	-915	-82,471	-6,122
21/01/19	133,400	+0.30%	55,589	+5,067	70.84%	+975	-77,993	-5,862
21/01/18	133,000	-1.48%	106,983	+3,464	70.78%	-985	-102,922	-2,031
21/01/15	135,000	+6.13%	147,898	+21,766	70.75%	-589	-79,224	-20,506
21/01/14	127,200	+1.92%	47,186	+20,195	70.56%	-15,556	-79,769	-4,607
21/01/13	124,800	+1.71%	45,998	+23,746	70.38%	-9,526	-59,755	-14,164
21/01/12	122,700	-1.84%	58,698	+11,929	70.18%	-19,541	-48,163	+7,637
21/01/11	125,000	+2.04%	132,675	+31,236	70.08%	+62	-25,127	-30,863
21/01/08	122,500	+1.58%	61,971	+14,292	69.81%	-8,196	-25,100	-7,570
21/01/07	120,600	+0.50%	64,028	+15,556	69.68%	-11,775	-3,261	-5,350
21/01/06	120,000	-2.68%	100,741	+2,785	69.54%	-18,748	5,000	+16,032

주체별 매매동향

실시간검색

인기토론방