¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 88,000 | +0.34% | 38,309 | -3,640 | 0.00% | -1,367 | 14,322 | +4,874 |
| 20/05/25 | 87,700 | +1.39% | 43,005 | -5,763 | 60.47% | +14,696 | 16,271 | -9,075 |
| 20/05/22 | 86,500 | -0.80% | 77,649 | -4,820 | 60.52% | -5,187 | 2,248 | +9,373 |
| 20/05/21 | 87,200 | +7.26% | 119,455 | +20,541 | 60.54% | -6,422 | 4,880 | -13,974 |
| 20/05/20 | 81,300 | +4.50% | 90,809 | +6,528 | 60.36% | +9,706 | -8,019 | -16,686 |
| 20/05/19 | 77,800 | -2.63% | 56,997 | -12,423 | 60.30% | -12,252 | -8,285 | +24,444 |
| 20/05/18 | 79,900 | -1.36% | 66,880 | -8,470 | 60.40% | +1,829 | 4,173 | +5,483 |
| 20/05/15 | 81,000 | +10.20% | 97,802 | +19,725 | 60.46% | +5,807 | 14,907 | -27,704 |
| 20/05/14 | 73,500 | -1.47% | 38,535 | +7,532 | 60.28% | -1,484 | 8,166 | -6,120 |
| 20/05/13 | 74,600 | +0.81% | 44,160 | +2,686 | 60.19% | -7,576 | 9,781 | +4,790 |
| 20/05/12 | 74,000 | -2.12% | 43,714 | +7,967 | 60.14% | -10,461 | 52,259 | +3,186 |
| 20/05/11 | 75,600 | -2.83% | 40,416 | +2,559 | 60.05% | -2,828 | 103,319 | +293 |
| 20/05/08 | 77,800 | +1.70% | 47,057 | -1,347 | 60.03% | +11,301 | 108,887 | -9,755 |
| 20/05/07 | 76,500 | +6.10% | 95,745 | +21,367 | 60.04% | +8,865 | 91,329 | -31,404 |
| 20/05/06 | 72,100 | +0.14% | 29,797 | -2,810 | 59.86% | +4,780 | 91,519 | -2,043 |
| 20/05/04 | 72,000 | 0.00% | 35,383 | +4,046 | 59.88% | -2,628 | 96,214 | -479 |
| 20/04/29 | 72,000 | +1.98% | 52,352 | +4,253 | 59.84% | +7,448 | 91,235 | -10,988 |
| 20/04/28 | 70,600 | -0.42% | 33,490 | -2,996 | 59.79% | -4,141 | 86,863 | +7,187 |
| 20/04/27 | 70,900 | -0.14% | 55,224 | -17,345 | 59.82% | +11,355 | 84,816 | +5,714 |
| 20/04/24 | 71,000 | -2.07% | 53,116 | +13,982 | 59.97% | -7,119 | 57,368 | -3,126 |
| 20/04/23 | 72,500 | +1.12% | 59,317 | +883 | 59.82% | +582 | 63,912 | -1,396 |
| 20/04/22 | 71,700 | +1.13% | 41,303 | +10,970 | 59.81% | +673 | 70,112 | -9,086 |
| 20/04/21 | 70,900 | -0.28% | 53,247 | +15,823 | 59.72% | -2,555 | 87,462 | -13,313 |
| 20/04/20 | 71,100 | -3.27% | 54,126 | -6,387 | 59.58% | -19,321 | 90,287 | +25,420 |
| 20/04/17 | 73,500 | +4.26% | 69,645 | -654 | 59.62% | +9,440 | 124,793 | -8,735 |
| 20/04/16 | 70,500 | 0.00% | 43,377 | -428 | 59.63% | +206 | 120,826 | -573 |
| 20/04/14 | 70,500 | +3.83% | 58,225 | +1,042 | 59.63% | +12,563 | 108,703 | -14,312 |
| 20/04/13 | 67,900 | -4.23% | 88,519 | +7,071 | 59.60% | -934 | 113,195 | -6,034 |
| 20/04/10 | 70,900 | +1.29% | 98,020 | +15,577 | 59.55% | +131 | 101,363 | -14,647 |
| 20/04/09 | 70,000 | +5.74% | 172,985 | -8,307 | 59.35% | +34,902 | 110,398 | -24,984 |
| 20/04/08 | 66,200 | +7.12% | 210,918 | -27,151 | 59.43% | +40,599 | 68,464 | -13,796 |
| 20/04/07 | 61,800 | -0.32% | 114,664 | -39,355 | 59.65% | +2,740 | 29,032 | +36,626 |
| 20/04/06 | 62,000 | +1.47% | 48,977 | -6,678 | 60.00% | -6,257 | 44,896 | +13,246 |
| 20/04/03 | 61,100 | +0.66% | 37,019 | +130 | 60.06% | +9,055 | 49,995 | -8,885 |
| 20/04/02 | 60,700 | +3.94% | 51,328 | +9,631 | 60.06% | +9,475 | 35,622 | -19,114 |
| 20/04/01 | 58,400 | -5.50% | 48,060 | -3,268 | 59.97% | -7,607 | 26,921 | +11,122 |
