151,400 ▼ 9,200 (-5.73%)
02/26 장마감 관심종목추가 관심종목 관심종목
티씨케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 151,400 -5.73% 61,586 +20,029 0.00% -12,461 -81,287 -6,261
21/02/25 160,600 +0.50% 31,892 -453 71.73% +2,492 -79,058 -2,037
21/02/24 159,800 -0.44% 43,323 +10,162 71.74% -4,600 -93,907 -5,586
21/02/23 160,500 +1.58% 32,846 -66 71.65% -1,997 -80,969 +1,974
21/02/22 158,000 -3.66% 37,531 -10,255 71.65% +764 -89,379 +9,580
21/02/19 164,000 +1.42% 46,857 -3,725 71.74% +157 -98,936 +3,644
21/02/18 161,700 -4.83% 78,079 +4,704 71.77% -12,256 -100,008 +8,409
21/02/17 169,900 -6.13% 85,566 -18,782 71.73% -7,338 -86,777 +28,546
21/02/16 181,000 -2.43% 50,641 -3,308 71.89% -6,706 -80,424 +10,136
21/02/15 185,500 +12.15% 70,344 +8,965 71.93% +1,319 -74,307 -10,115
21/02/10 165,400 +1.10% 26,595 +2,400 71.85% -3,287 -91,182 +810
21/02/09 163,600 +0.80% 42,741 +3,151 71.83% -8,162 -97,421 +4,987
21/02/08 162,300 +5.87% 63,666 +19,851 71.83% -6,552 -108,800 -13,547
21/02/05 153,300 +1.59% 41,995 +7,252 71.66% -2,591 -102,186 -4,793
21/02/04 150,900 -0.40% 46,491 +9,718 71.60% -8,577 -107,791 +781
21/02/03 151,500 0.00% 41,127 -2,118 71.52% +849 -110,989 +1,204
21/02/02 151,500 +0.40% 43,584 +3,557 71.54% -2,370 -130,586 -1,186
21/02/01 150,900 +5.52% 47,051 +2,063 71.51% +5,537 -144,773 -7,705
21/01/29 143,000 +1.20% 64,775 +15,148 71.53% -5,762 -173,010 -9,472
21/01/28 141,300 -4.59% 49,531 +143 71.40% -9,746 -168,967 +9,656
21/01/27 148,100 -0.07% 35,273 +13,265 71.40% -10,232 -169,295 -2,778
21/01/26 148,200 -1.72% 58,408 +6,986 71.29% -12,357 -131,950 +5,546
21/01/25 150,800 +11.70% 77,597 +19,479 71.23% +8,338 -97,280 -27,689
21/01/22 135,000 -1.96% 50,904 +12,226 71.06% -10,407 -102,142 -1,355
21/01/21 137,700 +0.81% 30,014 +6,331 70.95% -8,793 -96,279 +2,276
21/01/20 136,600 +2.40% 48,335 +6,853 70.90% -915 -82,471 -6,122
21/01/19 133,400 +0.30% 55,589 +5,067 70.84% +975 -77,993 -5,862
21/01/18 133,000 -1.48% 106,983 +3,464 70.78% -985 -102,922 -2,031
21/01/15 135,000 +6.13% 147,898 +21,766 70.75% -589 -79,224 -20,506
21/01/14 127,200 +1.92% 47,186 +20,195 70.56% -15,556 -79,769 -4,607
21/01/13 124,800 +1.71% 45,998 +23,746 70.38% -9,526 -59,755 -14,164
21/01/12 122,700 -1.84% 58,698 +11,929 70.18% -19,541 -48,163 +7,637
21/01/11 125,000 +2.04% 132,675 +31,236 70.08% +62 -25,127 -30,863
21/01/08 122,500 +1.58% 61,971 +14,292 69.81% -8,196 -25,100 -7,570
21/01/07 120,600 +0.50% 64,028 +15,556 69.68% -11,775 -3,261 -5,350
21/01/06 120,000 -2.68% 100,741 +2,785 69.54% -18,748 5,000 +16,032
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼