thinkels
93,600 ▼ 3,600 (-3.70%)
10/23 장마감 관심종목추가 관심종목 관심종목
티씨케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 93,600 -3.70% 45,308 -3,415 0.00% -12,349 6,634 +15,796
20/10/22 97,200 -1.82% 28,269 +2,326 67.10% -3,482 17,386 +1,206
20/10/21 99,000 +2.27% 50,588 +15,410 67.08% -7,781 6,919 -7,089
20/10/20 96,800 0.00% 41,846 +6,218 66.95% +5,820 -2,534 -11,798
20/10/19 96,800 -1.02% 48,000 +17,761 66.90% +1,734 -6,459 -18,716
20/10/16 97,800 +0.62% 49,478 +17,882 66.75% -4,426 -16,989 -13,230
20/10/15 97,200 +0.10% 41,539 +10,632 66.59% +576 -38,563 -11,227
20/10/14 97,100 +1.68% 78,417 +16,453 66.50% +3,003 -40,804 -18,788
20/10/13 95,500 -0.21% 53,756 -13,662 66.36% -2,181 -45,860 +15,919
20/10/12 95,700 +5.16% 116,985 +12,017 66.48% +20,011 -32,939 -32,415
20/10/08 91,000 -0.98% 59,986 -1,727 66.38% -2,710 -51,327 +4,491
20/10/07 91,900 -2.44% 60,096 -737 66.39% -10,263 -96,794 +10,800
20/10/06 94,200 +0.64% 27,635 +22 66.40% +346 -80,705 +67
20/10/05 93,600 -1.58% 39,826 -6,614 66.40% +5,573 -87,618 +923
20/09/29 95,100 +4.97% 61,791 -6,459 66.45% +14,861 -108,886 -8,659
20/09/28 90,600 +0.67% 53,521 -11,020 66.51% +2,199 -130,154 +9,511
20/09/24 90,300 -4.24% 58,431 -7,439 66.68% +404 -129,826 +6,352
20/09/23 94,300 0.00% 50,659 -4,921 0.00% +1,227 -122,700 +5,007
20/09/22 94,300 -2.58% 67,571 +2,054 66.78% -944 -140,833 -565
20/09/21 96,800 -3.49% 71,416 -17,471 66.77% -4,984 -135,665 +24,039
20/09/18 100,300 +3.51% 165,681 +25,999 67.01% -1,597 -122,510 -22,547
20/09/17 96,900 -1.22% 101,140 +2,819 66.78% -13,949 -115,171 +9,150
20/09/16 98,100 -3.54% 103,717 -27,724 66.76% -17,234 -126,636 +43,511
20/09/15 101,700 +1.60% 60,185 +2,734 66.99% +1,895 -91,268 -5,531
20/09/14 100,100 +0.40% 62,680 -2,889 66.98% -8,796 -112,617 +12,473
20/09/11 99,700 -2.64% 98,854 -19,224 67.01% -26,000 -106,761 +43,850
20/09/10 102,400 -0.10% 70,854 -5,402 67.18% -1,665 -79,814 +6,211
20/09/09 102,500 -0.97% 54,226 +1,144 67.23% -2,053 -96,521 +1,896
20/09/08 103,500 +0.98% 62,625 -8,686 67.21% +10,740 -109,494 -2,028
20/09/07 102,500 -0.49% 76,830 -17,431 67.29% +1,623 -125,583 +14,618
20/09/04 103,000 -8.44% 212,845 -76,999 67.43% -48,177 -148,970 +120,064
20/09/03 112,500 +6.33% 91,662 +11,678 62.95% +5,826 -104,628 -16,994
20/09/02 105,800 +1.24% 40,591 +8,654 62.86% -6,567 -109,125 -2,911
20/09/01 104,500 -3.86% 61,218 -3,485 62.78% -15,695 -107,180 +19,058
20/08/31 108,700 +2.84% 76,756 -11,104 62.81% -6,407 -95,146 +17,386
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-