ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
151,400 ¡å 9,200 (-5.73%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ƽ¾¾ÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
151,400 |
-5.73% |
61,586 |
+20,029 |
0.00% |
-12,461 |
-81,287 |
-6,261 |
21/02/25 |
160,600 |
+0.50% |
31,892 |
-453 |
71.73% |
+2,492 |
-79,058 |
-2,037 |
21/02/24 |
159,800 |
-0.44% |
43,323 |
+10,162 |
71.74% |
-4,600 |
-93,907 |
-5,586 |
21/02/23 |
160,500 |
+1.58% |
32,846 |
-66 |
71.65% |
-1,997 |
-80,969 |
+1,974 |
21/02/22 |
158,000 |
-3.66% |
37,531 |
-10,255 |
71.65% |
+764 |
-89,379 |
+9,580 |
21/02/19 |
164,000 |
+1.42% |
46,857 |
-3,725 |
71.74% |
+157 |
-98,936 |
+3,644 |
21/02/18 |
161,700 |
-4.83% |
78,079 |
+4,704 |
71.77% |
-12,256 |
-100,008 |
+8,409 |
21/02/17 |
169,900 |
-6.13% |
85,566 |
-18,782 |
71.73% |
-7,338 |
-86,777 |
+28,546 |
21/02/16 |
181,000 |
-2.43% |
50,641 |
-3,308 |
71.89% |
-6,706 |
-80,424 |
+10,136 |
21/02/15 |
185,500 |
+12.15% |
70,344 |
+8,965 |
71.93% |
+1,319 |
-74,307 |
-10,115 |
21/02/10 |
165,400 |
+1.10% |
26,595 |
+2,400 |
71.85% |
-3,287 |
-91,182 |
+810 |
21/02/09 |
163,600 |
+0.80% |
42,741 |
+3,151 |
71.83% |
-8,162 |
-97,421 |
+4,987 |
21/02/08 |
162,300 |
+5.87% |
63,666 |
+19,851 |
71.83% |
-6,552 |
-108,800 |
-13,547 |
21/02/05 |
153,300 |
+1.59% |
41,995 |
+7,252 |
71.66% |
-2,591 |
-102,186 |
-4,793 |
21/02/04 |
150,900 |
-0.40% |
46,491 |
+9,718 |
71.60% |
-8,577 |
-107,791 |
+781 |
21/02/03 |
151,500 |
0.00% |
41,127 |
-2,118 |
71.52% |
+849 |
-110,989 |
+1,204 |
21/02/02 |
151,500 |
+0.40% |
43,584 |
+3,557 |
71.54% |
-2,370 |
-130,586 |
-1,186 |
21/02/01 |
150,900 |
+5.52% |
47,051 |
+2,063 |
71.51% |
+5,537 |
-144,773 |
-7,705 |
21/01/29 |
143,000 |
+1.20% |
64,775 |
+15,148 |
71.53% |
-5,762 |
-173,010 |
-9,472 |
21/01/28 |
141,300 |
-4.59% |
49,531 |
+143 |
71.40% |
-9,746 |
-168,967 |
+9,656 |
21/01/27 |
148,100 |
-0.07% |
35,273 |
+13,265 |
71.40% |
-10,232 |
-169,295 |
-2,778 |
21/01/26 |
148,200 |
-1.72% |
58,408 |
+6,986 |
71.29% |
-12,357 |
-131,950 |
+5,546 |
21/01/25 |
150,800 |
+11.70% |
77,597 |
+19,479 |
71.23% |
+8,338 |
-97,280 |
-27,689 |
21/01/22 |
135,000 |
-1.96% |
50,904 |
+12,226 |
71.06% |
-10,407 |
-102,142 |
-1,355 |
21/01/21 |
137,700 |
+0.81% |
30,014 |
+6,331 |
70.95% |
-8,793 |
-96,279 |
+2,276 |
21/01/20 |
136,600 |
+2.40% |
48,335 |
+6,853 |
70.90% |
-915 |
-82,471 |
-6,122 |
21/01/19 |
133,400 |
+0.30% |
55,589 |
+5,067 |
70.84% |
+975 |
-77,993 |
-5,862 |
21/01/18 |
133,000 |
-1.48% |
106,983 |
+3,464 |
70.78% |
-985 |
-102,922 |
-2,031 |
21/01/15 |
135,000 |
+6.13% |
147,898 |
+21,766 |
70.75% |
-589 |
-79,224 |
-20,506 |
21/01/14 |
127,200 |
+1.92% |
47,186 |
+20,195 |
70.56% |
-15,556 |
-79,769 |
-4,607 |
21/01/13 |
124,800 |
+1.71% |
45,998 |
+23,746 |
70.38% |
-9,526 |
-59,755 |
-14,164 |
21/01/12 |
122,700 |
-1.84% |
58,698 |
+11,929 |
70.18% |
-19,541 |
-48,163 |
+7,637 |
21/01/11 |
125,000 |
+2.04% |
132,675 |
+31,236 |
70.08% |
+62 |
-25,127 |
-30,863 |
21/01/08 |
122,500 |
+1.58% |
61,971 |
+14,292 |
69.81% |
-8,196 |
-25,100 |
-7,570 |
21/01/07 |
120,600 |
+0.50% |
64,028 |
+15,556 |
69.68% |
-11,775 |
-3,261 |
-5,350 |
21/01/06 |
120,000 |
-2.68% |
100,741 |
+2,785 |
69.54% |
-18,748 |
5,000 |
+16,032 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å