2,345 ▲ 15 (+0.64%) 02/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/18 2,345 +0.64% 1,813,358 0 0.00% 0 -280,221 +23,164
19/02/15 2,330 +3.79% 14,743,181 -78,521 1.01% -30,000 -280,221 +187,949
19/02/14 2,245 +1.35% 1,582,698 -29,289 1.15% -100,000 -250,221 +124,844
19/02/13 2,215 -0.45% 1,486,011 -46,563 1.37% -80,621 -150,221 +140,009
19/02/12 2,225 +4.22% 9,234,574 -318,586 1.45% -69,600 -89,917 +385,590
19/02/11 2,135 0.00% 926,760 -38,298 2.03% 0 -20,317 +28,415
19/02/08 2,135 +5.43% 1,672,250 +56,143 2.08% 0 -20,317 -44,256
19/02/07 2,025 +1.25% 379,158 +34,357 2.01% 0 -20,317 -36,089
19/02/01 2,000 -0.74% 367,417 +214 1.95% 0 -20,317 -316
19/01/31 2,015 -1.71% 450,752 -9,914 1.95% 0 -20,317 +8,281
19/01/30 2,050 +3.02% 505,954 +75,010 1.97% 0 -20,317 -72,844
19/01/29 1,990 -1.00% 383,085 +3,316 1.84% 0 -20,317 -3,155
19/01/28 2,010 -1.47% 427,371 +3,255 1.84% 0 -20,317 -2,947
19/01/25 2,040 -0.49% 608,181 -26,553 1.83% 0 -20,317 +28,250
19/01/24 2,050 +1.74% 417,793 +56,771 1.87% 0 -313,503 -58,477
19/01/23 2,015 0.00% 416,231 +68,483 1.79% 0 -313,503 -69,475
19/01/22 2,015 -1.47% 349,474 +50,043 1.68% 0 -313,503 -51,473
19/01/21 2,045 -1.21% 861,189 -125,192 1.62% 0 -313,503 +121,430
19/01/18 2,070 +5.88% 1,278,217 +310,437 1.81% 0 -313,503 -260,686
19/01/17 1,955 -2.98% 722,956 +45,661 1.31% 0 -313,503 -45,561
19/01/16 2,015 -0.25% 1,085,135 +46,350 1.23% 0 -313,503 -47,006
19/01/15 2,020 +0.75% 3,596,488 -240,805 1.15% 0 -313,503 +252,454
19/01/14 2,005 +6.08% 2,758,746 -79,015 1.54% 0 -313,503 +70,162
19/01/11 1,890 -1.05% 542,200 -5,361 1.66% -20,317 -313,503 +24,431
19/01/10 1,910 +3.80% 1,654,877 -47,803 1.66% 0 -293,186 +42,597
19/01/09 1,840 +3.95% 795,462 +148,071 1.77% 0 -293,186 -148,673
19/01/08 1,770 -1.12% 379,635 -39,701 1.52% 0 -293,186 +36,120
19/01/07 1,790 +1.70% 441,611 +83,990 1.59% 0 -293,186 -82,643
19/01/04 1,760 0.00% 520,088 +20,015 1.45% 0 -293,186 -17,214
19/01/03 1,760 -2.22% 526,330 +874 1.43% 0 -293,186 -3,899
19/01/02 1,800 -1.91% 452,744 -16,967 1.42% 0 -293,186 +17,527
18/12/28 1,835 +0.55% 571,285 +27,108 1.45% 0 -293,186 -33,011
18/12/27 1,825 -1.08% 842,088 +7,017 1.39% 0 -293,186 -3,653
18/12/26 1,845 +1.93% 4,678,361 -188,601 1.37% -293,186 -293,186 +479,516
18/12/24 1,810 -2.43% 599,495 -81,031 1.67% 0 0 +60,631
18/12/21 1,855 -2.62% 545,202 +26,089 1.80% 0 0 -28,072
2210.89

▲14.80
0.67%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자46,200▲
  3. 셀트리온헬스73,000▲
  4. 신라젠74,400▲