2,345 ¡ã 15 (+0.64%)
02/18 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/02/18 |
2,345 |
+0.64% |
1,813,358 |
0 |
0.00% |
0 |
-280,221 |
+23,164 |
19/02/15 |
2,330 |
+3.79% |
14,743,181 |
-78,521 |
1.01% |
-30,000 |
-280,221 |
+187,949 |
19/02/14 |
2,245 |
+1.35% |
1,582,698 |
-29,289 |
1.15% |
-100,000 |
-250,221 |
+124,844 |
19/02/13 |
2,215 |
-0.45% |
1,486,011 |
-46,563 |
1.37% |
-80,621 |
-150,221 |
+140,009 |
19/02/12 |
2,225 |
+4.22% |
9,234,574 |
-318,586 |
1.45% |
-69,600 |
-89,917 |
+385,590 |
19/02/11 |
2,135 |
0.00% |
926,760 |
-38,298 |
2.03% |
0 |
-20,317 |
+28,415 |
19/02/08 |
2,135 |
+5.43% |
1,672,250 |
+56,143 |
2.08% |
0 |
-20,317 |
-44,256 |
19/02/07 |
2,025 |
+1.25% |
379,158 |
+34,357 |
2.01% |
0 |
-20,317 |
-36,089 |
19/02/01 |
2,000 |
-0.74% |
367,417 |
+214 |
1.95% |
0 |
-20,317 |
-316 |
19/01/31 |
2,015 |
-1.71% |
450,752 |
-9,914 |
1.95% |
0 |
-20,317 |
+8,281 |
19/01/30 |
2,050 |
+3.02% |
505,954 |
+75,010 |
1.97% |
0 |
-20,317 |
-72,844 |
19/01/29 |
1,990 |
-1.00% |
383,085 |
+3,316 |
1.84% |
0 |
-20,317 |
-3,155 |
19/01/28 |
2,010 |
-1.47% |
427,371 |
+3,255 |
1.84% |
0 |
-20,317 |
-2,947 |
19/01/25 |
2,040 |
-0.49% |
608,181 |
-26,553 |
1.83% |
0 |
-20,317 |
+28,250 |
19/01/24 |
2,050 |
+1.74% |
417,793 |
+56,771 |
1.87% |
0 |
-313,503 |
-58,477 |
19/01/23 |
2,015 |
0.00% |
416,231 |
+68,483 |
1.79% |
0 |
-313,503 |
-69,475 |
19/01/22 |
2,015 |
-1.47% |
349,474 |
+50,043 |
1.68% |
0 |
-313,503 |
-51,473 |
19/01/21 |
2,045 |
-1.21% |
861,189 |
-125,192 |
1.62% |
0 |
-313,503 |
+121,430 |
19/01/18 |
2,070 |
+5.88% |
1,278,217 |
+310,437 |
1.81% |
0 |
-313,503 |
-260,686 |
19/01/17 |
1,955 |
-2.98% |
722,956 |
+45,661 |
1.31% |
0 |
-313,503 |
-45,561 |
19/01/16 |
2,015 |
-0.25% |
1,085,135 |
+46,350 |
1.23% |
0 |
-313,503 |
-47,006 |
19/01/15 |
2,020 |
+0.75% |
3,596,488 |
-240,805 |
1.15% |
0 |
-313,503 |
+252,454 |
19/01/14 |
2,005 |
+6.08% |
2,758,746 |
-79,015 |
1.54% |
0 |
-313,503 |
+70,162 |
19/01/11 |
1,890 |
-1.05% |
542,200 |
-5,361 |
1.66% |
-20,317 |
-313,503 |
+24,431 |
19/01/10 |
1,910 |
+3.80% |
1,654,877 |
-47,803 |
1.66% |
0 |
-293,186 |
+42,597 |
19/01/09 |
1,840 |
+3.95% |
795,462 |
+148,071 |
1.77% |
0 |
-293,186 |
-148,673 |
19/01/08 |
1,770 |
-1.12% |
379,635 |
-39,701 |
1.52% |
0 |
-293,186 |
+36,120 |
19/01/07 |
1,790 |
+1.70% |
441,611 |
+83,990 |
1.59% |
0 |
-293,186 |
-82,643 |
19/01/04 |
1,760 |
0.00% |
520,088 |
+20,015 |
1.45% |
0 |
-293,186 |
-17,214 |
19/01/03 |
1,760 |
-2.22% |
526,330 |
+874 |
1.43% |
0 |
-293,186 |
-3,899 |
19/01/02 |
1,800 |
-1.91% |
452,744 |
-16,967 |
1.42% |
0 |
-293,186 |
+17,527 |
18/12/28 |
1,835 |
+0.55% |
571,285 |
+27,108 |
1.45% |
0 |
-293,186 |
-33,011 |
18/12/27 |
1,825 |
-1.08% |
842,088 |
+7,017 |
1.39% |
0 |
-293,186 |
-3,653 |
18/12/26 |
1,845 |
+1.93% |
4,678,361 |
-188,601 |
1.37% |
-293,186 |
-293,186 |
+479,516 |
18/12/24 |
1,810 |
-2.43% |
599,495 |
-81,031 |
1.67% |
0 |
0 |
+60,631 |
18/12/21 |
1,855 |
-2.62% |
545,202 |
+26,089 |
1.80% |
0 |
0 |
-28,072 |
ÀαâÅä·Ð¹æ
- µÎ»êÀÎÇÁ¶óÄÚ7,570¡ã
- ¼¿Æ®¸®¿Â211,500¡ã
- ½Å¼¼°è270,000¡ã
- SK278,500¡å
- LG78,500¡ã
- ½ÅÇÑ4,945-
- Àü¹æ19,200¡ã
- ·Ôµ¥ÇÏÀ̸¶Æ®47,800¡ã
- ½Å¼¼°èÀÎÅͳ»209,500¡ã
- ¹Ì·¡¿¡¼Â»ý¸í5,020¡å