Áª¹é½º¸µÅ© 064800   ÄÚ½º´Ú>À¯Åë
1,475 0 (0.00%)
08/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Áª¹é½º¸µÅ©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/04 1,475 0.00% 2,263,112 +2,058 0.00% 0 -6,200 +120
20/08/03 1,475 0.00% 1,242,520 +38,417 1.21% 0 -6,200 -46,412
20/07/31 1,475 +3.51% 4,851,411 -111,495 1.16% +1,839 -6,200 +106,286
20/07/30 1,425 -3.39% 2,169,109 +48,255 1.31% 0 -8,039 -59,155
20/07/29 1,475 -1.34% 2,091,697 +52,460 1.25% 0 -8,039 -56,632
20/07/28 1,495 0.00% 12,307,641 -47,149 1.18% +1,161 -8,039 +45,324
20/07/27 1,495 +2.05% 4,847,459 +84,858 1.24% -1 -9,200 -92,693
20/07/24 1,465 -3.30% 3,048,939 +32,685 1.13% 0 -9,199 -33,815
20/07/23 1,515 +2.71% 9,221,252 -191,778 1.09% 0 -9,199 +193,634
20/07/22 1,475 0.00% 3,383,263 +220,573 1.35% 0 -9,199 -214,337
20/07/21 1,475 +6.12% 27,448,349 -263,609 1.06% 0 -9,199 +250,701
20/07/20 1,390 -1.42% 1,045,065 -47,583 1.40% -9,199 -9,199 +55,782
20/07/17 1,410 0.00% 716,121 +47,753 1.46% 0 -7,176 -46,616
20/07/16 1,410 -2.76% 1,355,409 -83,602 1.40% 0 -1 +90,744
20/07/15 1,450 +4.32% 4,918,741 -303,381 1.51% 0 -1 +309,753
20/07/14 1,390 -1.07% 1,107,332 -12,774 1.90% 0 -1 +9,501
20/07/13 1,405 +0.72% 1,195,680 +128,783 1.92% 0 -9,352 -128,696
20/07/10 1,395 -2.79% 2,713,004 +48,111 1.75% 0 -2 -11,145
20/07/09 1,435 -1.71% 1,513,014 +202,998 1.69% 0 -2 -203,435
20/07/08 1,460 +1.74% 2,564,080 -136,049 1.43% 0 -2 +177,804
20/07/07 1,435 -4.65% 3,316,936 +268,497 1.60% 0 -2 -105,414
20/07/06 1,505 +0.33% 1,469,950 +66,157 1.26% 0 -2 -72,775
20/07/03 1,500 +1.01% 6,947,525 -506,276 1.17% 0 -2 +491,882
20/07/02 1,485 +1.71% 2,645,991 +123,023 1.83% 0 -2 -126,374
20/07/01 1,460 -1.02% 2,570,913 +143,745 1.67% 0 -2 -143,694
20/06/30 1,475 -4.22% 4,766,803 +48,703 1.48% 0 -2 -64,287
20/06/29 1,540 -2.84% 4,185,920 +70,234 1.42% 0 -2 -71,821
20/06/26 1,585 -4.80% 10,514,193 -292,393 1.33% 0 -2 +282,502
20/06/25 1,665 +1.52% 3,367,377 -2,095 1.71% 0 -2 +22,108
20/06/24 1,640 -2.38% 3,501,862 -4,249 1.71% 0 -2 +13,892
20/06/23 1,680 -5.35% 6,426,504 +130,649 1.71% 0 -2 -166,705
20/06/22 1,775 +14.89% 135,520,581 +237,048 1.54% -7,176 -3 -35,757
20/06/19 1,545 -5.21% 6,542,875 -174,795 1.24% +7,175 7,174 +165,684
20/06/18 1,630 +14.39% 32,627,580 +46,562 1.46% 0 -1 -63,127
20/06/17 1,425 -8.06% 6,424,286 +143,516 1.40% 0 -1 -143,862
20/06/16 1,550 +3.33% 9,710,157 +87,462 1.22% -9,351 -1 -51,743
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2279.97

¡ã28.93
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â301,000¡ã
  2. »ï¼ºÀüÀÚ57,200¡ã
  3. ¾¾Á¨276,900¡å
  4. Çö´ëÂ÷132,500¡ã
  5. Ä«Ä«¿À370,500¡ã
  6. LGÈ­ÇÐ640,000¡ã
  7. µÎ»êÁß°ø¾÷9,360¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ97,300¡å
  9. ½Ã³ëÆ彺5,920¡ã
  10. NAVER311,000¡å