1,735 ▼ 80 (-4.41%) 05/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/20 1,735 -4.41% 500,239 -27,972 0.00% 0 5,154 +30,972
19/05/17 1,815 +0.55% 437,302 +29,668 1.94% 0 5,154 -16,468
19/05/16 1,805 +1.40% 1,307,169 -287,466 1.89% 0 5,154 +278,644
19/05/15 1,780 +2.59% 358,274 +67,862 2.34% 0 5,154 -57,789
19/05/14 1,735 +1.46% 634,097 +136,441 2.24% 0 5,154 -146,441
19/05/13 1,710 -4.47% 388,641 -23,860 2.02% 0 5,155 +24,100
19/05/10 1,790 -2.98% 481,566 +54,085 2.06% 0 5,155 -23,029
19/05/09 1,845 -5.14% 661,366 -102,214 1.98% 0 5,155 +101,069
19/05/08 1,945 -1.27% 286,075 -9,096 2.15% 0 5,155 +9,096
19/05/07 1,970 -0.25% 219,757 +27,341 2.18% 0 5,155 -30,341
19/05/03 1,975 -0.25% 292,031 +33,932 2.18% 0 5,155 -23,932
19/05/02 1,980 +1.54% 219,382 +55,412 2.17% 0 5,155 -53,502
19/04/30 1,950 +0.26% 253,387 +26,246 2.08% 0 5,155 -27,586
19/04/29 1,945 +1.57% 306,944 +95,152 2.13% 0 5,155 -92,392
19/04/26 1,915 -2.30% 425,971 +41,728 2.01% +1,907 5,155 -44,489
19/04/25 1,960 -3.45% 999,235 -89,297 1.95% 0 3,248 +86,127
19/04/24 2,030 -2.40% 693,232 -143,637 2.14% 0 3,248 +142,798
19/04/23 2,080 +4.26% 1,228,307 +154,530 2.43% 0 -44,142 -140,400
19/04/22 1,995 +1.27% 374,663 +62,487 2.24% +3,247 -44,142 -67,134
19/04/19 1,970 +1.55% 581,451 +155,952 2.19% 0 -47,389 -138,842
19/04/18 1,940 -2.51% 496,762 +15,719 1.96% 0 -47,389 -17,159
19/04/17 1,990 0.00% 536,210 +14,558 1.92% 0 -47,389 -16,662
19/04/16 1,990 +1.02% 1,089,193 -169,755 1.92% 0 -47,389 +168,958
19/04/15 1,970 +2.07% 1,162,214 +1,067 2.25% 0 -47,389 +3,772
19/04/12 1,930 -0.26% 463,619 +72,919 2.28% +1 -50,719 -72,950
19/04/11 1,935 +1.04% 858,403 +66,582 2.17% 0 -54,088 -63,632
19/04/10 1,915 +0.52% 349,679 +88,812 2.10% 0 -54,088 -85,812
19/04/09 1,905 +0.53% 314,602 +45,646 1.96% 0 -54,088 -45,526
19/04/08 1,895 0.00% 610,803 -33,070 1.92% 0 -54,088 +39,912
19/04/05 1,895 +1.61% 552,450 +41,019 2.00% 0 -54,088 -39,010
19/04/04 1,865 +1.63% 868,339 +45,515 1.98% 0 -31,964 -47,395
19/04/03 1,835 +0.82% 579,040 +51,277 1.92% 0 -10,292 -53,182
19/04/02 1,820 +1.68% 563,588 +10,002 1.82% 0 -10,292 -10,015
19/04/01 1,790 +0.28% 594,875 +124,142 1.82% 0 -10,292 -126,389
19/03/29 1,785 +0.28% 462,867 +14,553 1.62% 0 9,759 -14,445
19/03/28 1,780 -4.56% 1,420,098 +84,519 1.59% 0 -40,241 -76,169
2055.71

▼0.09
0.00%

실시간검색

  1. 셀트리온188,500▼
  2. 코미팜19,500▼
  3. 신일산업2,795▲
  4. 보해양조1,625▲
  5. 삼성전자41,850▲
  6. 카카오126,500▲
  7. 국일제지3,790▼
  8. 셀트리온헬스65,500▼
  9. 대한광통신4,220▼
  10. 드림텍10,500▲