¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ Á¶Á¤ÀÇ ¸ð½ÀÀ» º¸À̱â´Â ÇÏ¿´À¸³ª °ß°íÇÑ ¸ð½ÀÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ Ç϶ôÀüȯÀÌ ´Ü±â°£ ÁÖ°¡¿òÁ÷ÀÓÀÇ ¿¼è·Î ÀÛ¿ëÇÒ °ÍÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 2,300 | 0.00% | 351,963 | -11,632 | 0.00% | 0 | -343,957 | +10,732 |
| 18/10/18 | 2,300 | -0.43% | 365,330 | -12,216 | 1.33% | 0 | -450,145 | +8,559 |
| 18/10/17 | 2,310 | -0.65% | 381,998 | -69,198 | 1.34% | 0 | -569,994 | +69,193 |
| 18/10/16 | 2,325 | +3.56% | 532,640 | +79,957 | 1.46% | 0 | -588,953 | -79,357 |
| 18/10/15 | 2,245 | -2.18% | 693,477 | -59,343 | 1.32% | 0 | -638,964 | +56,143 |
| 18/10/12 | 2,295 | +2.00% | 894,173 | +77,810 | 1.42% | 0 | -663,599 | -66,510 |
| 18/10/11 | 2,250 | -6.44% | 1,229,151 | +370,544 | 1.29% | +1 | -745,562 | -386,338 |
| 18/10/10 | 2,405 | -8.03% | 1,122,659 | +15,876 | 0.68% | +1,806 | -822,870 | -26,816 |
| 18/10/08 | 2,615 | -1.13% | 529,232 | -7,267 | 0.65% | 0 | -868,111 | -2,246 |
| 18/10/05 | 2,645 | -1.12% | 643,855 | -66,386 | 0.63% | +2,418 | -868,111 | +63,965 |
| 18/10/04 | 2,675 | -3.60% | 932,557 | +50,692 | 0.74% | 0 | -873,164 | -50,595 |
| 18/10/02 | 2,775 | -3.48% | 804,634 | -27,373 | 0.65% | -15,234 | -871,680 | +43,581 |
| 18/10/01 | 2,875 | -4.80% | 1,330,587 | +60,075 | 0.65% | -22 | -882,420 | -60,835 |
| 18/09/28 | 3,020 | +2.72% | 684,378 | -49,987 | 0.55% | -10,551 | -882,398 | +64,943 |
| 18/09/27 | 2,940 | -1.18% | 671,028 | -28,287 | 0.63% | -62,260 | -871,847 | +91,477 |
| 18/09/21 | 2,975 | +2.94% | 574,164 | +111,479 | 0.63% | -32,849 | -809,587 | -78,749 |
| 18/09/20 | 2,890 | -3.51% | 1,552,454 | -10,378 | 0.45% | -61,725 | -781,738 | +74,880 |
| 18/09/19 | 2,995 | -2.92% | 1,660,864 | +33,924 | 0.46% | -87,814 | -721,952 | +55,601 |
| 18/09/18 | 3,085 | -2.06% | 1,747,692 | -60,735 | 0.42% | -77,727 | -628,025 | +157,915 |
| 18/09/17 | 3,150 | -2.93% | 1,324,697 | +2,381 | 0.50% | 0 | -550,958 | -10,313 |
| 18/09/14 | 3,245 | -0.61% | 2,769,195 | -58,116 | 0.50% | -106,188 | -550,153 | +173,644 |
| 18/09/13 | 3,265 | -3.69% | 2,176,740 | -223,372 | 0.60% | -119,849 | -441,966 | +390,296 |
| 18/09/12 | 3,390 | -1.88% | 3,450,809 | -303,730 | 0.95% | -18,959 | -321,282 | +605,593 |
| 18/09/11 | 3,455 | +10.56% | 7,027,966 | +132,738 | 1.47% | -50,011 | -331,535 | -77,401 |
| 18/09/10 | 3,125 | +3.82% | 2,336,642 | +164,960 | 1.24% | -24,635 | -288,858 | -99,119 |
| 18/09/07 | 3,010 | -1.79% | 591,156 | -2,548 | 0.97% | -81,963 | -269,926 | +83,431 |
| 18/09/06 | 3,065 | -1.13% | 431,866 | -17,793 | 0.98% | -77,307 | -187,963 | +92,764 |
| 18/09/05 | 3,100 | -1.74% | 577,999 | -21,209 | 1.01% | -43,435 | -111,702 | +53,065 |
| 18/09/04 | 3,155 | -0.47% | 546,753 | -94,227 | 1.04% | 0 | -70,586 | +94,132 |
| 18/09/03 | 3,170 | +3.43% | 696,270 | +83,461 | 1.19% | -2,635 | -70,586 | -47,549 |
| 18/08/31 | 3,065 | +0.49% | 505,441 | +42,543 | 1.05% | +1,484 | -67,306 | -53,592 |
| 18/08/30 | 3,050 | +0.66% | 381,761 | +14,867 | 0.98% | -25,974 | -73,774 | -13,206 |
| 18/08/29 | 3,030 | -0.16% | 481,238 | +21,930 | 0.96% | 0 | -47,800 | -37,726 |
| 18/08/28 | 3,035 | +0.17% | 692,354 | -23,354 | 0.92% | 0 | -48,448 | +22,673 |
| 18/08/27 | 3,030 | -2.26% | 571,199 | +61,407 | 0.98% | 0 | -48,448 | -74,440 |
| 18/08/24 | 3,100 | -0.48% | 402,790 | +42,637 | 0.88% | -5,000 | -48,447 | -37,637 |
