¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ Á¶Á¤ÀÇ ¸ð½ÀÀ» º¸À̱â´Â ÇÏ¿´À¸³ª °ß°íÇÑ ¸ð½ÀÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ Ç϶ôÀüȯÀÌ ´Ü±â°£ ÁÖ°¡¿òÁ÷ÀÓÀÇ ¿¼è·Î ÀÛ¿ëÇÒ °ÍÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/19 | 1,985 | -4.80% | 1,459,264 | -121,255 | 0.00% | 0 | 0 | +120,611 |
| 18/12/18 | 2,085 | +1.21% | 1,554,720 | -63,484 | 1.89% | 0 | -805 | +73,484 |
| 18/12/17 | 2,060 | +11.65% | 4,666,545 | -265,485 | 2.38% | 0 | -124 | +318,380 |
| 18/12/14 | 1,845 | -2.12% | 306,695 | -82,355 | 2.81% | 0 | -28,625 | +84,355 |
| 18/12/13 | 1,885 | +2.72% | 286,360 | +18,419 | 2.94% | 0 | -27,774 | -19,919 |
| 18/12/12 | 1,835 | +3.38% | 248,124 | +59,279 | 2.91% | 0 | -60,167 | -66,793 |
| 18/12/11 | 1,775 | -0.28% | 317,352 | +38,545 | 2.81% | 0 | -75,033 | -39,545 |
| 18/12/10 | 1,780 | -3.26% | 413,027 | +28,410 | 2.75% | 0 | -75,033 | -44,414 |
| 18/12/07 | 1,840 | -0.54% | 618,826 | +81,621 | 2.70% | 0 | -75,033 | -85,421 |
| 18/12/06 | 1,850 | -7.50% | 981,544 | -3,785 | 2.57% | 0 | -75,033 | +4,939 |
| 18/12/05 | 2,000 | -2.44% | 423,801 | +80,615 | 2.58% | 0 | -75,033 | -80,915 |
| 18/12/04 | 2,050 | -0.73% | 385,968 | +58,066 | 2.45% | 0 | -75,033 | -36,713 |
| 18/12/03 | 2,065 | -1.67% | 580,225 | +76,267 | 2.35% | 0 | -75,033 | -83,815 |
| 18/11/30 | 2,100 | -1.18% | 253,298 | -38,346 | 2.23% | 0 | -77,451 | +39,146 |
| 18/11/29 | 2,125 | +1.19% | 454,253 | +97,904 | 2.32% | 0 | -132,145 | -99,254 |
| 18/11/28 | 2,100 | -2.55% | 407,807 | -5,340 | 2.17% | 0 | -134,652 | +8,249 |
| 18/11/27 | 2,155 | +1.65% | 380,283 | +82,460 | 2.17% | 0 | -140,686 | +21,672 |
| 18/11/26 | 2,120 | +0.47% | 317,921 | +94,735 | 2.04% | 0 | -140,686 | -86,735 |
| 18/11/23 | 2,110 | -2.54% | 473,160 | +55,637 | 1.91% | 0 | -154,446 | -51,801 |
| 18/11/22 | 2,165 | -1.81% | 512,671 | +5,213 | 1.82% | 0 | -154,446 | -4,708 |
| 18/11/21 | 2,205 | +0.23% | 630,238 | -33,297 | 1.81% | -805 | -154,446 | +34,102 |
| 18/11/20 | 2,200 | -0.68% | 627,667 | -14,286 | 1.85% | +681 | -153,641 | +12,576 |
| 18/11/19 | 2,215 | +4.73% | 1,440,684 | +102,962 | 1.86% | -28,501 | -154,322 | -70,662 |
| 18/11/16 | 2,115 | -0.24% | 650,320 | +490 | 1.69% | +851 | -124,838 | -10,593 |
| 18/11/15 | 2,120 | +3.67% | 1,327,004 | -46,310 | 1.69% | -32,393 | -125,689 | +76,030 |
| 18/11/14 | 2,045 | 0.00% | 399,948 | +58,884 | 1.76% | -14,866 | -93,296 | -44,018 |
| 18/11/13 | 2,045 | -1.21% | 445,648 | +28,705 | 1.65% | 0 | -78,430 | -28,706 |
| 18/11/12 | 2,070 | -1.19% | 503,518 | +9,813 | 1.60% | 0 | -78,430 | -8,963 |
| 18/11/09 | 2,095 | -3.01% | 593,200 | +8,511 | 1.59% | 0 | -78,430 | -5,232 |
| 18/11/08 | 2,160 | -0.69% | 1,670,548 | -229,720 | 1.57% | 0 | -78,430 | +235,101 |
| 18/11/07 | 2,175 | +5.33% | 3,999,354 | -484,103 | 1.93% | 0 | -78,429 | +483,387 |
| 18/11/06 | 2,065 | +3.25% | 1,802,329 | -273,164 | 2.72% | 0 | -76,623 | +267,483 |
| 18/11/05 | 2,000 | -3.15% | 869,325 | -226,964 | 3.16% | -2,418 | -76,623 | +229,585 |
| 18/11/02 | 2,065 | +11.02% | 1,820,760 | +13,551 | 3.53% | -54,694 | -71,787 | +38,718 |
| 18/11/01 | 1,860 | +0.54% | 641,722 | -19,136 | 3.51% | -2,507 | -17,093 | +21,650 |
| 18/10/31 | 1,850 | +2.78% | 555,146 | +75,903 | 3.55% | -6,034 | -29,820 | -67,522 |
