thinkels
1,575 ▼ 10 (-0.63%)
01/26 장마감 관심종목추가 관심종목 관심종목
젬백스링크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 1,575 -0.63% 4,130,043 -49,704 1.19% 0 -20,685 +49,326
21/01/25 1,585 +3.26% 4,349,292 +134,549 1.25% 0 -20,685 -132,369
21/01/22 1,535 -0.65% 4,839,694 -247,550 1.08% 0 -8,177 +243,940
21/01/21 1,545 +3.34% 3,193,094 +180,300 1.40% +3,811 4,022 -183,415
21/01/20 1,495 -0.33% 1,968,698 -86,402 1.17% 0 7,007 +133,283
21/01/19 1,500 +1.69% 2,669,871 +77,415 1.28% 0 7,007 -99,188
21/01/18 1,475 -3.28% 3,717,791 +68,114 1.18% -7,026 7,007 -61,019
21/01/15 1,525 +2.01% 8,458,354 -75,964 1.09% -22,974 14,033 +114,473
21/01/14 1,495 +1.01% 2,602,388 -69,636 1.19% +3,797 37,007 +66,112
21/01/13 1,480 0.00% 2,362,097 -1,083 1.28% 0 33,210 -1,344
21/01/12 1,480 +2.42% 17,459,976 -186,532 1.28% -20,000 32,161 +220,476
21/01/11 1,445 -3.02% 3,929,730 +93,246 1.52% 0 59,809 -106,575
21/01/08 1,490 -0.33% 3,519,024 -47,856 1.40% 0 67,229 +53,440
21/01/07 1,495 -3.55% 7,808,330 +58,512 1.46% -9,378 69,067 +6,651
21/01/06 1,550 +0.32% 23,726,522 +3,359 1.39% -183,313 80,290 +229,969
21/01/05 1,545 +4.75% 65,322,237 -261,925 1.38% +168,398 265,454 +575,505
21/01/04 1,475 +4.61% 4,831,333 +393,296 1.71% +15,367 102,610 -572,722
20/12/30 1,410 +4.06% 10,140,116 -36,658 1.21% +34,633 89,136 +2,046
20/12/29 1,355 +1.12% 5,973,940 -15,713 1.26% 0 54,503 +52,032
20/12/28 1,340 +1.52% 36,065,152 -94,402 1.28% -4,000 54,503 +140,146
20/12/24 1,320 -0.75% 544,706 +27,738 1.37% 0 58,503 -27,738
20/12/23 1,330 -2.21% 988,981 +33,916 1.34% +12,508 58,503 -36,421
20/12/22 1,360 -2.86% 1,318,964 -121,395 1.30% +12,199 45,995 +99,723
20/12/21 1,400 +2.19% 1,457,152 +151,837 1.45% +6,796 33,796 -159,036
20/12/16 1,420 -0.70% 1,597,817 +5,009 1.33% 0 27,000 -4,009
20/12/15 1,430 +2.51% 1,930,060 +143,315 1.32% 0 27,000 -141,007
20/12/14 1,395 0.00% 3,752,411 -106,883 1.14% 0 27,000 +97,521
20/12/11 1,395 +2.20% 6,273,948 -381,149 1.28% 0 27,000 +394,076
20/12/10 1,365 -3.87% 2,155,129 -270,536 1.72% 0 27,000 +291,878
20/12/09 1,420 +8.81% 10,903,766 +146,801 2.07% -1,049 27,000 -114,317
20/12/08 1,305 -1.88% 1,027,201 -31,025 1.92% +7,648 28,049 +17,841
20/12/07 1,330 -2.92% 1,093,221 -17,637 1.96% +7,420 20,401 +7,615
20/12/04 1,370 +0.74% 1,273,829 +120,344 1.98% +1,838 12,980 -122,075
20/12/03 1,360 +0.37% 1,259,577 -111,958 1.83% +1,845 11,143 +115,113
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼