ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,575 ¡å 10 (-0.63%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Áª¹é½º¸µÅ©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
1,575 |
-0.63% |
4,130,043 |
-49,704 |
1.19% |
0 |
-20,685 |
+49,326 |
21/01/25 |
1,585 |
+3.26% |
4,349,292 |
+134,549 |
1.25% |
0 |
-20,685 |
-132,369 |
21/01/22 |
1,535 |
-0.65% |
4,839,694 |
-247,550 |
1.08% |
0 |
-8,177 |
+243,940 |
21/01/21 |
1,545 |
+3.34% |
3,193,094 |
+180,300 |
1.40% |
+3,811 |
4,022 |
-183,415 |
21/01/20 |
1,495 |
-0.33% |
1,968,698 |
-86,402 |
1.17% |
0 |
7,007 |
+133,283 |
21/01/19 |
1,500 |
+1.69% |
2,669,871 |
+77,415 |
1.28% |
0 |
7,007 |
-99,188 |
21/01/18 |
1,475 |
-3.28% |
3,717,791 |
+68,114 |
1.18% |
-7,026 |
7,007 |
-61,019 |
21/01/15 |
1,525 |
+2.01% |
8,458,354 |
-75,964 |
1.09% |
-22,974 |
14,033 |
+114,473 |
21/01/14 |
1,495 |
+1.01% |
2,602,388 |
-69,636 |
1.19% |
+3,797 |
37,007 |
+66,112 |
21/01/13 |
1,480 |
0.00% |
2,362,097 |
-1,083 |
1.28% |
0 |
33,210 |
-1,344 |
21/01/12 |
1,480 |
+2.42% |
17,459,976 |
-186,532 |
1.28% |
-20,000 |
32,161 |
+220,476 |
21/01/11 |
1,445 |
-3.02% |
3,929,730 |
+93,246 |
1.52% |
0 |
59,809 |
-106,575 |
21/01/08 |
1,490 |
-0.33% |
3,519,024 |
-47,856 |
1.40% |
0 |
67,229 |
+53,440 |
21/01/07 |
1,495 |
-3.55% |
7,808,330 |
+58,512 |
1.46% |
-9,378 |
69,067 |
+6,651 |
21/01/06 |
1,550 |
+0.32% |
23,726,522 |
+3,359 |
1.39% |
-183,313 |
80,290 |
+229,969 |
21/01/05 |
1,545 |
+4.75% |
65,322,237 |
-261,925 |
1.38% |
+168,398 |
265,454 |
+575,505 |
21/01/04 |
1,475 |
+4.61% |
4,831,333 |
+393,296 |
1.71% |
+15,367 |
102,610 |
-572,722 |
20/12/30 |
1,410 |
+4.06% |
10,140,116 |
-36,658 |
1.21% |
+34,633 |
89,136 |
+2,046 |
20/12/29 |
1,355 |
+1.12% |
5,973,940 |
-15,713 |
1.26% |
0 |
54,503 |
+52,032 |
20/12/28 |
1,340 |
+1.52% |
36,065,152 |
-94,402 |
1.28% |
-4,000 |
54,503 |
+140,146 |
20/12/24 |
1,320 |
-0.75% |
544,706 |
+27,738 |
1.37% |
0 |
58,503 |
-27,738 |
20/12/23 |
1,330 |
-2.21% |
988,981 |
+33,916 |
1.34% |
+12,508 |
58,503 |
-36,421 |
20/12/22 |
1,360 |
-2.86% |
1,318,964 |
-121,395 |
1.30% |
+12,199 |
45,995 |
+99,723 |
20/12/21 |
1,400 |
+2.19% |
1,457,152 |
+151,837 |
1.45% |
+6,796 |
33,796 |
-159,036 |
20/12/16 |
1,420 |
-0.70% |
1,597,817 |
+5,009 |
1.33% |
0 |
27,000 |
-4,009 |
20/12/15 |
1,430 |
+2.51% |
1,930,060 |
+143,315 |
1.32% |
0 |
27,000 |
-141,007 |
20/12/14 |
1,395 |
0.00% |
3,752,411 |
-106,883 |
1.14% |
0 |
27,000 |
+97,521 |
20/12/11 |
1,395 |
+2.20% |
6,273,948 |
-381,149 |
1.28% |
0 |
27,000 |
+394,076 |
20/12/10 |
1,365 |
-3.87% |
2,155,129 |
-270,536 |
1.72% |
0 |
27,000 |
+291,878 |
20/12/09 |
1,420 |
+8.81% |
10,903,766 |
+146,801 |
2.07% |
-1,049 |
27,000 |
-114,317 |
20/12/08 |
1,305 |
-1.88% |
1,027,201 |
-31,025 |
1.92% |
+7,648 |
28,049 |
+17,841 |
20/12/07 |
1,330 |
-2.92% |
1,093,221 |
-17,637 |
1.96% |
+7,420 |
20,401 |
+7,615 |
20/12/04 |
1,370 |
+0.74% |
1,273,829 |
+120,344 |
1.98% |
+1,838 |
12,980 |
-122,075 |
20/12/03 |
1,360 |
+0.37% |
1,259,577 |
-111,958 |
1.83% |
+1,845 |
11,143 |
+115,113 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-