1,440 ▼ 40 (-2.70%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 1,480 +6.86% 8,638,364 +271,782 1.54% 0 -135,538 -256,741
19/12/10 1,385 -5.14% 22,224,448 -175,081 1.09% 0 -135,538 +55,983
19/12/09 1,460 +4.29% 54,859,064 -646,117 0.99% 0 -135,538 +940,003
19/12/06 1,400 +17.15% 66,720,950 -683,829 1.85% -94,663 -137,598 +1,204,466
19/12/05 1,195 +1.27% 4,373,069 -398,885 2.79% 0 -45,935 +657,650
19/12/04 1,180 -0.84% 157,064 -207 3.35% -2,255 -52,935 +1,310
19/12/03 1,190 0.00% 241,769 +28,560 3.35% 0 -53,180 -28,610
19/12/02 1,190 -1.24% 351,963 +15,882 3.31% -16,765 -53,181 +883
19/11/29 1,205 -0.82% 180,104 -9,649 3.29% -300 -48,963 +11,571
19/11/28 1,215 -1.22% 237,209 -37,795 3.30% -400 -122,320 +38,195
19/11/27 1,230 -0.40% 345,953 -52,718 3.35% -19,755 -164,920 +72,473
19/11/26 1,235 +2.07% 629,259 +41,971 3.43% -1,000 -160,272 -40,471
19/11/25 1,210 +0.41% 341,667 +63,205 3.30% -400 -224,152 -52,560
19/11/22 1,205 -0.82% 486,928 -43,597 2.90% 0 -333,058 +39,797
19/11/21 1,215 -3.57% 710,211 -113,679 3.14% 0 -415,552 +114,079
19/11/20 1,260 -1.56% 383,728 -61,075 3.31% 0 -415,552 +61,075
19/11/19 1,280 -3.03% 500,071 -118,034 3.40% 0 -415,552 +118,734
19/11/18 1,320 +1.54% 727,355 +238,442 3.58% 0 -415,552 -238,442
19/11/15 1,300 -4.06% 944,371 +21,046 3.23% 0 -415,552 +132,582
19/11/13 1,385 +1.47% 1,367,267 +119,397 3.42% 0 -415,552 -123,430
19/11/11 1,360 +2.26% 823,204 +173,266 3.27% 0 -415,552 -179,178
19/11/08 1,330 -1.85% 682,024 -28,834 3.01% 0 -415,552 +28,214
19/11/07 1,355 +0.74% 1,063,332 +272,494 3.06% -2,060 -415,552 -289,163
19/11/06 1,345 +0.75% 822,332 +53,331 2.65% -3,000 -413,492 -48,761
19/11/05 1,335 +3.09% 1,592,082 +115,694 2.58% -7,000 -410,492 -119,349
19/11/04 1,295 +1.57% 789,493 +125,977 2.21% -2,500 -403,492 -121,693
19/11/01 1,275 0.00% 582,439 +62,296 2.05% -1 -400,992 -61,995
19/10/31 1,275 0.00% 794,557 -40,264 2.10% -12,547 -400,991 +49,511
19/10/30 1,275 +3.24% 953,358 +179,459 2.16% -73,657 -388,444 -113,019
19/10/29 1,235 +1.23% 450,281 +81,688 1.89% -43,000 -314,796 -36,388
19/10/28 1,220 +1.24% 527,704 +39,785 1.78% -15,107 -271,797 -31,442
19/10/25 1,205 0.00% 772,486 +16,701 1.73% -64,880 -256,691 +47,629
19/10/24 1,205 -3.21% 971,287 +41,122 1.70% -109,306 -191,812 +63,152
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼