4,325 ▲ 95 (+2.25%)
09/25 장마감 관심종목추가 관심종목 관심종목
케이프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,230 +5.62% 3,150,285 -6,551 1.05% -565 3,269 +7,985
20/09/23 4,005 +5.95% 3,481,977 -170,284 0.00% -377 3,834 +173,236
20/09/22 3,780 +0.80% 1,098,652 -60,293 1.65% -1,586 4,211 +381,149
20/09/21 3,750 +1.90% 1,263,431 +172,884 1.86% -2,694 5,797 -145,685
20/09/18 3,680 +9.04% 5,498,147 -159,395 1.31% -25,901 8,491 +397,490
20/09/17 3,375 -0.15% 211,999 -39,169 1.86% +1,632 34,392 +29,823
20/09/16 3,380 0.00% 350,887 -28,973 2.02% -3,625 32,760 +12,697
20/09/15 3,380 -7.90% 807,665 -23,127 2.10% +5,189 14,385 -26,588
20/09/14 3,670 -0.14% 341,559 +14,763 2.20% +207 45,196 -38,037
20/09/11 3,675 -2.26% 683,041 +89,131 2.15% +30,993 44,989 -153,663
20/09/10 3,760 +2.45% 573,266 +14,737 1.85% -1 -12,004 -13,652
20/09/09 3,670 +1.10% 434,500 +109,529 1.80% -1 6,806 -109,528
20/09/08 3,630 -0.55% 517,032 -84,516 1.41% -1 -26,402 +84,286
20/09/07 3,650 +2.10% 337,116 +9,866 1.71% -1 -28,835 -11,982
20/09/04 3,575 -1.79% 624,721 +40,998 1.68% 0 -42,957 -40,998
20/09/03 3,640 +5.20% 623,852 +22,168 1.53% 0 -62,717 -48,008
20/09/02 3,460 +1.76% 367,107 +118,223 1.46% 0 -79,617 -132,223
20/09/01 3,400 -1.02% 610,733 +109,222 1.04% 0 -110,615 -109,222
20/08/31 3,435 -2.41% 1,933,398 -138,496 0.66% 0 -101,015 +148,389
20/08/28 3,520 +6.67% 999,969 +66,163 1.14% 0 -110,857 -129,088
20/08/27 3,300 -4.21% 508,026 -80,009 0.91% 0 -101,956 +43,035
20/08/26 3,445 +7.66% 897,882 +143,097 1.19% 0 -89,159 -188,821
20/08/25 3,200 +2.24% 148,028 +21,744 0.69% 0 -117,559 -21,744
20/08/24 3,130 -0.63% 98,270 +17,720 0.61% 0 -135,344 -17,720
20/08/21 3,150 +3.28% 345,403 -38,706 0.54% 0 -118,944 +38,706
20/08/20 3,050 +1.84% 430,691 +19,321 0.68% 0 -123,944 -103,984
20/08/19 2,995 -1.32% 256,775 -1,985 0.61% -22,000 -111,944 +34,206
20/08/18 3,035 -5.30% 458,594 +22,554 0.62% +36,000 -86,944 -59,147
20/08/14 3,205 -3.32% 234,199 -9,889 0.54% 0 -149,841 +9,702
20/08/13 3,315 -0.15% 199,129 +20,223 0.57% -26,000 -146,208 +9,777
20/08/12 3,320 -0.60% 304,177 -17,263 0.50% +18,809 -96,208 -5,618
20/08/11 3,340 -1.18% 203,860 -8,247 0.56% -33,209 -112,017 +35,656
20/08/10 3,380 +0.60% 297,149 +33,248 0.59% -2,434 -46,514 -36,978
20/08/07 3,360 -2.61% 296,185 -40,647 0.47% -14,123 -47,080 +66,187
20/08/06 3,450 +4.55% 564,236 +60,427 0.62% -19,760 -25,957 -38,867
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼